WhatToFarm
/
开始
12 Swap

INFRA-SOL 配对信息

价格 USD
US$0.00319
价格
0.00002236 SOL
TVL
US$99.51
市值
US$319万
5分钟
0%
1小时
3.24%
4小时
3.84%
24小时
6.11%
分享
交易
20
买入
9
卖出
11
交易量
265
Telegram 价格警报
交易对:
jyHEz63JUVmjesNc8EbURrTEr67rerLv2cwg1V3BN2y
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
池化 INFRA:
577,748.75
池化 SOL:
US$0.3487

INFRA/SOL 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Orca 上,INFRA 代币的当前价格为 US$0.00319。INFRA 价格在过去 24 小时内变化了 上涨 6.11%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$264.52。INFRA 代币合约地址为 D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV,市场总值为 US$3,190,121.86。流动性池合约地址为 jyHEz63JUVmjesNc8EbURrTEr67rerLv2cwg1V3BN2y,锁仓总价值 (TVL) 为 US$99.51。INFRA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 INFRA/SOL 的流动性为 US$99.51,合约地址为 jyHEz63JUVmjesNc8EbURrTEr67rerLv2cwg1V3BN2y。

INFRA/SOL 池在过去 24 小时内总交易笔数为 20,其中 9 笔为买入交易,11 笔为卖出交易。

INFRA/SOL 池在过去 24 小时内的交易量为 US$264.52。

1 INFRA 兑换 SOL 的汇率为 0.00002236, 记录时间为 UTC 06:17。

今天 1 INFRA 兑换成美元的价格为 US$0.00319。

INFRA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1205:54:40buyUS$9.9US$0.003190.069430.000022363,104.9821QZ...zbH6
2026/01/1204:53:22sellUS$76.95US$0.003090.53940.0000216624,902.2948Rj...VJwm
2026/01/1204:03:53buyUS$46.15US$0.0032250.32440.0000226614,311.58E9jK...Zyf6
2026/01/1203:23:43buyUS$2.57US$0.003230.017970.00002253797.973VVN...ux6z
2026/01/1203:06:55buyUS$1.48US$0.003210.010430.00002252463.435cty...UkGQ
2026/01/1202:55:45buyUS$5.99US$0.00320.042110.000022491,871.746KKQ...GEr8
2026/01/1202:15:28sellUS$0.9476US$0.0030720.0066610.00002159308.47iSeY...ccrX
2026/01/1201:05:44sellUS$0.8651US$0.0030570.0061110.00002159282.955Nt6...Lu1u
2026/01/1200:57:27sellUS$0.7953US$0.0030460.005640.0000216261.0754qV...oaMc
2026/01/1200:27:47sellUS$0.6796US$0.0030370.0048350.0000216223.754oLP...aBQw
2026/01/1200:19:24sellUS$0.8359US$0.0030260.0059680.00002161276.15521j...rnJt
2026/01/1200:17:31sellUS$0.8763US$0.0030190.0062720.00002161290.175bKJ...MjUY
2026/01/1120:13:56sellUS$4.65US$0.0030050.033540.000021631,550.59yeD...Wj4Y
2026/01/1118:58:04sellUS$6.78US$0.0030290.048530.000021662,2403uJG...3f7s
2026/01/1117:20:17sellUS$38.46US$0.0030290.27660.0000217912,695.29hGXF...whjU
2026/01/1116:46:45buyUS$13.36US$0.0032050.094950.000022764,170.688cy7...B7ht
2026/01/1116:45:10sellUS$1.11US$0.0030750.007930.00002183363.254K27...tS8K
2026/01/1114:59:13buyUS$5.08US$0.0031610.036550.000022721,609.05eNpy...sWtu
2026/01/1113:03:26buyUS$36.98US$0.0030490.27020.0000222812,128.454zyn...Vo3Q
2026/01/1112:30:18buyUS$9.98US$0.0030060.073130.000022023,321.235XTw...2Zaz