WhatToFarm
/
开始
12 Swap

HONEY-USDC 配对信息

价格 USD
US$0.003356
价格
0.003356 USDC
TVL
US$93,044.77
市值
US$2192.7万
5分钟
0%
1小时
0.10%
4小时
0.51%
24小时
9.83%
分享
交易
192
买入
127
卖出
65
交易量
3万
Telegram 价格警报
交易对:
DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 HONEY:
2154.02万
池化 USDC:
US$20,742.59

HONEY/USDC 在 Solana 的价格统计

截至 2026年3月16日,在 DEX Orca 上,HONEY 代币的当前价格为 US$0.003356。HONEY 价格在过去 24 小时内变化了 上涨 9.83%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$34,558.12。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$21,926,770.67。流动性池合约地址为 DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR,锁仓总价值 (TVL) 为 US$93,044.78。HONEY/USDC 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/USDC 的流动性为 US$93,044.78,合约地址为 DSyu4Sc5TyWDATZQaiZSMg4KTauwbsXpHb4Z1dU3i5wR。

HONEY/USDC 池在过去 24 小时内总交易笔数为 192,其中 127 笔为买入交易,65 笔为卖出交易。

HONEY/USDC 池在过去 24 小时内的交易量为 US$34,558.12。

1 HONEY 兑换 USDC 的汇率为 0.003356, 记录时间为 UTC 05:12。

今天 1 HONEY 兑换成美元的价格为 US$0.003356。

HONEY-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1604:55:05buyUS$4.14US$0.0033564.140.0033561,236.062Cke...Cy9e
2026/03/1604:55:03buyUS$4.94US$0.0033564.940.0033561,473.23BdHv...Xh7Z
2026/03/1604:54:46buyUS$64.87US$0.00335564.870.00335519,332.43YWB...pNoD
2026/03/1604:54:43buyUS$1.29US$0.0033531.290.003353386.912Dad...mW9D
2026/03/1604:54:43buyUS$1.29US$0.0033531.290.003353386.914p3S...4LeY
2026/03/1604:54:43buyUS$64.87US$0.00335464.870.00335419,341.4249mn...gUVh
2026/03/1604:15:18buyUS$9.34US$0.0033539.340.0033532,785.713ZRH...GuV1
2026/03/1603:40:21buyUS$5.01US$0.0033525.010.0033521,495.495vkR...o7Rm
2026/03/1603:35:07buyUS$6.21US$0.0033526.210.0033521,852.76259s...oFXr
2026/03/1603:34:03buyUS$24.41US$0.00335224.410.0033527,284.08VysZ...QKU5
2026/03/1603:33:55buyUS$24.41US$0.00335124.410.0033517,285.36fgGw...EbUb
2026/03/1603:33:36buyUS$103.45US$0.00335103.450.0033530,879.85rgp...oeqX
2026/03/1603:30:57buyUS$192.21US$0.003346192.210.00334657,433.44HFxH...Gz4N
2026/03/1603:05:51buyUS$89.06US$0.00334389.060.00334326,638.755T23...hoyB
2026/03/1602:54:53buyUS$64.62US$0.00334164.620.00334119,339.12pXV...4NHT
2026/03/1602:13:26buyUS$0.3859US$0.003340.38590.00334115.544cKM...7smc
2026/03/1601:51:49buyUS$0.7779US$0.003340.77790.00334232.854pwR...Hdbj
2026/03/1601:14:17buyUS$100US$0.0033391000.00333929,944.35WjJD...kT8a
2026/03/1523:06:37buyUS$0.6081US$0.0033380.60810.003338182.175Vg5...1Bkf
2026/03/1523:06:36buyUS$0.559US$0.0033380.5590.003338167.479MTU...u382