WhatToFarm
/
开始
12 Swap

HONEY-JitoSOL 配对信息

价格 USD
US$0.009883
价格
0.00005071 JitoSOL
TVL
US$5,497.65
市值
US$6551.4万
5分钟
0%
1小时
0%
4小时
5.08%
24小时
-1.11%
分享
交易
46
买入
20
卖出
26
交易量
20
Telegram 价格警报
交易对:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 HONEY:
531,442.12
池化 JitoSOL:
US$0.7763

HONEY/JitoSOL 在 Solana 的价格统计

截至 2025年11月15日,在 DEX Orca 上,HONEY 代币的当前价格为 US$0.009883。HONEY 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$20.11。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$65,513,886.36。流动性池合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg,锁仓总价值 (TVL) 为 US$5,497.65。HONEY/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/JitoSOL 的流动性为 US$5,497.65,合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg。

HONEY/JitoSOL 池在过去 24 小时内总交易笔数为 46,其中 20 笔为买入交易,26 笔为卖出交易。

HONEY/JitoSOL 池在过去 24 小时内的交易量为 US$20.11。

1 HONEY 兑换 JitoSOL 的汇率为 0.00005071, 记录时间为 UTC 15:45。

今天 1 HONEY 兑换成美元的价格为 US$0.009883。

HONEY-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2025/11/1513:47:46sellUS$0.4162US$0.0098830.0021360.0000507142.114DUG...XM9a
2025/11/1512:56:29buyUS$0.4888US$0.0099370.0025080.0000509949.195G3d...MbBL
2025/11/1512:44:28buyUS$0.4293US$0.0098750.0022030.0000506743.47Qpvf...Za1C
2025/11/1512:41:56sellUS$0.06488US$0.0097910.00033290.000050246.622d6N...TpnK
2025/11/1512:41:48buyUS$0.6763US$0.0097530.003470.0000500569.345LrK...KKeZ
2025/11/1512:41:49buyUS$0.4083US$0.0098270.0020950.0000504241.55Tg3Z...uKiQ
2025/11/1512:40:29buyUS$0.7217US$0.0095870.0037030.0000491975.283jxV...m9K5
2025/11/1511:43:33sellUS$0.4495US$0.0095570.0023060.0000490447.032hMz...FcLB
2025/11/1511:40:22sellUS$0.8005US$0.009640.0041080.0000494783.042S7Q...pH6z
2025/11/1510:13:10buyUS$0.3699US$0.0097280.0018980.0000499238.024fWr...9Ybt
2025/11/1510:10:27buyUS$0.6704US$0.0096580.003440.0000495669.4244DZ...etgQ
2025/11/1510:02:07buyUS$0.1264US$0.0096040.0006490.0000492813.169Udg...gSfz
2025/11/1510:01:58buyUS$1.12US$0.009520.0057660.00004885118.03faYW...Y4qu
2025/11/1509:53:01buyUS$0.6128US$0.0094050.0031450.0000482665.162ftd...pPDY
2025/11/1507:38:59sellUS$0.4116US$0.0093350.0021120.000047944.08bQpZ...nAub
2025/11/1505:25:50sellUS$0.0424US$0.0093650.00021760.000048064.522b66...9h6v
2025/11/1502:54:12sellUS$0.5056US$0.0094020.0025940.0000482453.77wpNm...JHwV
2025/11/1502:35:24sellUS$0.5706US$0.0094730.0029280.0000486160.2352AW...JNCH
2025/11/1501:51:15sellUS$0.7187US$0.0095590.0036880.0000490575.183RXU...6Vet
2025/11/1500:28:53sellUS$0.102US$0.0096140.00052340.0000493310.614TCm...s9YX