WhatToFarm
/
开始
12 Swap

HONEY-JitoSOL 配对信息

价格 USD
US$0.02388
价格
0.0001352 JitoSOL
TVL
US$48,718.51
市值
US$1.5亿
5分钟
0%
1小时
0.22%
4小时
0.79%
24小时
-0.33%
分享
交易
110
买入
82
卖出
28
交易量
3204
Telegram 价格警报
交易对:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 HONEY:
146.15万
池化 JitoSOL:
US$78.63

HONEY/JitoSOL 在 Solana 的价格统计

截至 2025年6月15日,在 DEX Orca 上,HONEY 代币的当前价格为 US$0.02388。HONEY 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$3,203.68。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$153,947,036.43。流动性池合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg,锁仓总价值 (TVL) 为 US$48,718.51。HONEY/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/JitoSOL 的流动性为 US$48,718.51,合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg。

HONEY/JitoSOL 池在过去 24 小时内总交易笔数为 110,其中 82 笔为买入交易,28 笔为卖出交易。

HONEY/JitoSOL 池在过去 24 小时内的交易量为 US$3,203.68。

1 HONEY 兑换 JitoSOL 的汇率为 0.0001352, 记录时间为 UTC 04:27。

今天 1 HONEY 兑换成美元的价格为 US$0.02388。

HONEY-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2025/06/1504:16:10sellUS$44.5US$0.023880.2520.00013521,863.33rkC...YjGG
2025/06/1504:01:46sellUS$1.91US$0.023870.010820.000135380.015jsY...NiXV
2025/06/1503:33:09sellUS$3.01US$0.023830.017120.0001353126.544TFd...qMHd
2025/06/1502:48:21sellUS$24.91US$0.023850.14140.00013541,044.2348Nh...nXwf
2025/06/1502:15:34sellUS$6.34US$0.023860.036040.0001354266.013GCX...hbDa
2025/06/1502:15:00sellUS$10.05US$0.023860.057060.0001355421.084HvU...WN8R
2025/06/1501:57:23buyUS$0.3332US$0.023920.0018990.000136313.925b1m...rBbp
2025/06/1501:34:52buyUS$50.31US$0.023870.28710.00013622,107.534hwU...6agb
2025/06/1501:34:32buyUS$1.52US$0.023850.0086830.000136163.784AVj...j3q9
2025/06/1501:33:02buyUS$0.7123US$0.023870.0040620.000136129.845J4P...4Ccj
2025/06/1501:32:23buyUS$1.11US$0.023870.0063550.000136146.683VWU...hbRs
2025/06/1501:32:12buyUS$17.51US$0.023870.099840.000136733.694oYF...nwXp
2025/06/1501:28:22buyUS$10.98US$0.023860.062570.000136460.043crL...r8mA
2025/06/1501:28:12buyUS$0.8972US$0.023870.0051110.000135937.5854Bt...hoe2
2025/06/1501:26:12buyUS$6.97US$0.02390.039690.0001359291.94Qya...qdxy
2025/06/1501:21:32buyUS$2.91US$0.023890.016560.0001359121.8763E1...3JaB
2025/06/1501:17:32buyUS$0.582US$0.023890.0033110.000135924.354FuY...GPRS
2025/06/1501:06:32buyUS$4.93US$0.02390.028040.0001359206.3452tk...UEtV
2025/06/1501:04:12buyUS$50.32US$0.023870.28620.00013582,107.634b8t...x4Hc
2025/06/1501:04:02buyUS$0.9901US$0.023860.005630.000135741.495Mnf...hAJ3