WhatToFarm
/
开始
12 Swap

HONEY-JitoSOL 配对信息

价格 USD
US$0.01386
价格
0.00005232 JitoSOL
TVL
US$9,829.76
市值
US$9045万
5分钟
0%
1小时
0%
4小时
-0.09%
24小时
-2.81%
分享
交易
18
买入
10
卖出
8
交易量
8
Telegram 价格警报
交易对:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 HONEY:
691,221.5
池化 JitoSOL:
US$0.7821

HONEY/JitoSOL 在 Solana 的价格统计

截至 2025年9月23日,在 DEX Orca 上,HONEY 代币的当前价格为 US$0.01386。HONEY 价格在过去 24 小时内变化了 下跌 -2.81%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$8.48。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$90,449,637.26。流动性池合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg,锁仓总价值 (TVL) 为 US$9,829.76。HONEY/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/JitoSOL 的流动性为 US$9,829.76,合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg。

HONEY/JitoSOL 池在过去 24 小时内总交易笔数为 18,其中 10 笔为买入交易,8 笔为卖出交易。

HONEY/JitoSOL 池在过去 24 小时内的交易量为 US$8.48。

1 HONEY 兑换 JitoSOL 的汇率为 0.00005232, 记录时间为 UTC 21:16。

今天 1 HONEY 兑换成美元的价格为 US$0.01386。

HONEY-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2025/09/2320:04:15buyUS$1US$0.013860.0037930.0000523272.493afX...hmVo
2025/09/2317:35:38buyUS$0.6227US$0.01390.0023240.000051944.79273s...Dvv8
2025/09/2316:43:43buyUS$0.8348US$0.013870.00310.0000515260.16eFkR...WDKi
2025/09/2315:41:27buyUS$0.01095US$0.013850.000040560.000051310.79042yhv...kczt
2025/09/2315:34:54buyUS$0.2243US$0.013860.00082930.0000512516.18W2tp...2hJw
2025/09/2315:33:58sellUS$1.06US$0.013830.0039220.0000511576.671FBf...fv2A
2025/09/2313:40:26sellUS$0.209US$0.013970.00077020.0000514714.962GnF...BytB
2025/09/2313:29:39sellUS$0.003614US$0.013930.000013360.000051530.25943o3s...wpMG
2025/09/2310:30:27buyUS$0.2088US$0.013940.00077560.0000517914.97aJRJ...ux1B
2025/09/2309:08:08sellUS$0.5391US$0.013980.0019870.0000515638.535koJ...PWdE
2025/09/2308:51:15sellUS$0.5575US$0.014050.0020560.0000518439.673pvU...tpHf
2025/09/2308:23:04sellUS$0.683US$0.01410.0025250.0000521548.414bCY...5om8
2025/09/2307:30:31buyUS$0.5536US$0.014160.0020510.000052539.073ztp...NXd9
2025/09/2304:24:21buyUS$0.07108US$0.01390.00026750.000052345.11CeUF...AQ4m
2025/09/2304:23:49buyUS$0.05379US$0.013890.00020240.000052313.8722JU...Y7av
2025/09/2303:50:21sellUS$0.8092US$0.013970.0030220.0000521957.92AkX...9j1q
2025/09/2303:00:13buyUS$0.4831US$0.013860.0018320.0000525934.84NgAf...3v4r
2025/09/2221:19:06sellUS$0.5488US$0.014260.0020220.0000525638.477tDX...tRT9
2025/09/2219:45:44buyUS$0.969US$0.014140.0036150.0000527768.51f9wW...dmwH
2025/09/2219:34:28buyUS$0.5485US$0.014050.0020440.0000523839.034icp...DAo3