WhatToFarm
/
开始
12 Swap

HONEY-JitoSOL 配对信息

价格 USD
US$0.0208
价格
0.00009172 JitoSOL
TVL
US$45,520.04
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
1.15%
24小时
1.70%
分享
交易
115
买入
54
卖出
61
交易量
2907
Telegram 价格警报
交易对:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 HONEY:
200.94万
池化 JitoSOL:
US$16.35

HONEY/JitoSOL 在 Solana 的价格统计

截至 2025年8月11日,在 DEX Orca 上,HONEY 代币的当前价格为 US$0.0208。HONEY 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 115 笔交易,总交易量为 US$2,906.69。HONEY 代币合约地址为 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy,市场总值为 US$134,865,512.44。流动性池合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg,锁仓总价值 (TVL) 为 US$45,520.04。HONEY/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 HONEY/JitoSOL 的流动性为 US$45,520.04,合约地址为 Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg。

HONEY/JitoSOL 池在过去 24 小时内总交易笔数为 115,其中 54 笔为买入交易,61 笔为卖出交易。

HONEY/JitoSOL 池在过去 24 小时内的交易量为 US$2,906.69。

1 HONEY 兑换 JitoSOL 的汇率为 0.00009172, 记录时间为 UTC 07:16。

今天 1 HONEY 兑换成美元的价格为 US$0.0208。

HONEY-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2025/08/1105:33:48buyUS$88.95US$0.02080.39220.000091724,276.332gBy...3SqV
2025/08/1105:32:44buyUS$3.27US$0.020730.014440.00009159157.695Dbq...hxhA
2025/08/1105:32:36buyUS$8.6US$0.020750.037940.00009157414.44ERq...2uCS
2025/08/1103:44:14buyUS$4.79US$0.020630.021290.00009155232.554MKZ...HGPR
2025/08/1103:41:57buyUS$0.08438US$0.020650.0003740.000091544.085kon...Lbo8
2025/08/1102:42:37sellUS$26US$0.020580.1150.000091031,263.5757ZX...fFn8
2025/08/1102:35:38sellUS$18.44US$0.020620.081480.00009109894.415qp5...KAYg
2025/08/1102:17:25sellUS$6.7US$0.020630.029620.000091133252pJB...ipqC
2025/08/1102:15:26sellUS$18.85US$0.020580.083510.00009117916.052Kq1...5NcV
2025/08/1102:06:34sellUS$8.25US$0.02060.036560.00009121400.8634wC...uaz7
2025/08/1102:02:13sellUS$14.94US$0.020590.066210.00009124725.66L5h1...9eLM
2025/08/1102:01:47sellUS$1.91US$0.020580.0084720.0000912692.8228Ew...3NbD
2025/08/1102:01:47sellUS$1.91US$0.020580.0084710.0000912792.814KXE...r8nf
2025/08/1102:01:47sellUS$3.18US$0.020580.014120.00009128154.74KUEL...3sxT
2025/08/1102:00:50sellUS$16.13US$0.020560.071620.00009131784.44hAM...TeQh
2025/08/1101:01:03buyUS$162.46US$0.02030.73310.000091648,000.2252Ni...tip1
2025/08/1101:00:50buyUS$4.97US$0.020260.022430.00009139245.4927Bx...nP5J
2025/08/1101:00:03buyUS$4.27US$0.020270.019250.00009138210.7355sJ...sU8N
2025/08/1100:57:38sellUS$403.5US$0.020311.810.0000914219,857.85eHMb...4jZU
2025/08/1100:45:41buyUS$81.55US$0.020560.36660.000092443,966.227h1...r4Hg