WhatToFarm
/
开始
12 Swap

HNT-MOBILE 配对信息

价格 USD
US$0.2207
价格
2,651.06 MOBILE
TVL
US$13,498.93
市值
US$4017.2万
5分钟
-0.27%
1小时
-0.55%
4小时
-1.85%
24小时
-0.85%
分享
交易
79
买入
30
卖出
49
交易量
23
Telegram 价格警报
交易对:
45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
MOBILE:
mb1eu7TzEc71KxDpsmsKoucSSuuoGLv1drys1oP2jh6
池化 HNT:
20,742.34
池化 MOBILE:
US$1.06亿

HNT/MOBILE 在 Solana 的价格统计

截至 2026年7月12日,在 DEX Orca 上,HNT 代币的当前价格为 US$0.2207。HNT 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$23.09。HNT 代币合约地址为 hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux,市场总值为 US$40,171,671.40。流动性池合约地址为 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW,锁仓总价值 (TVL) 为 US$13,498.94。HNT/MOBILE 交易对在 Solana 上进行交易。

常见问题

当前 HNT/MOBILE 的流动性为 US$13,498.94,合约地址为 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW。

HNT/MOBILE 池在过去 24 小时内总交易笔数为 79,其中 30 笔为买入交易,49 笔为卖出交易。

HNT/MOBILE 池在过去 24 小时内的交易量为 US$23.09。

1 HNT 兑换 MOBILE 的汇率为 2,651.06, 记录时间为 UTC 02:47。

今天 1 HNT 兑换成美元的价格为 US$0.2207。

HNT-MOBILE 价格图表

日期时间
价格 $
价格 MOBILE
做市商交易
2026/07/1202:45:29buyUS$0.8797US$0.220710,350.162,597.563.984WbB...yB8c
2026/07/1202:45:29buyUS$0.08746US$0.22071,050.222,651.060.3961LDnU...uZVo
2026/07/1202:45:29sellUS$1.99US$0.220723,913.792,644.449.041vZt...53Zq
2026/07/1202:40:09sellUS$0.001941US$0.221324.192,759.150.0087672WRd...HRg4
2026/07/1202:40:08sellUS$0.08483US$0.22131,059.252,764.340.38312Pw6...6VwA
2026/07/1202:40:08sellUS$0.08991US$0.22131,126.92,774.840.40614NCa...qGFg
2026/07/1202:33:41sellUS$0.1251US$0.22151,574.932,787.830.56495j3D...gs2g
2026/07/1202:18:40sellUS$0.259US$0.22253,273.012,811.221.163Edm...zpUq
2026/07/1202:13:39sellUS$0.36US$0.22374,585.682,849.341.6nwZi...Lwq1
2026/07/1202:09:47sellUS$0.2211US$0.22372,852.572,885.70.98854cZE...sTG8
2026/07/1202:02:39sellUS$0.3241US$0.22374,232.222,920.511.44c9Gq...X8Dm
2026/07/1201:57:40sellUS$0.2025US$0.22242,690.462,954.760.91052nuC...TSkv
2026/07/1201:53:38sellUS$0.3291US$0.22344,404.362,990.051.474o2p...6VAk
2026/07/1201:53:38buyUS$1.22US$0.223416,214.172,948.815.495mir...nxhU
2026/07/1201:52:41sellUS$0.1537US$0.22341,969.442,861.970.68814xcX...YGCd
2026/07/1201:46:05sellUS$0.3488US$0.2224,547.212,893.831.57StKA...hniM
2026/07/1201:42:52sellUS$0.145US$0.2221,910.932,925.640.6531417d...iEBy
2026/07/1201:36:46sellUS$0.0617US$0.222816.852,939.120.27794yMF...fQ9e
2026/07/1201:36:44buyUS$0.4639US$0.2226,123.172,930.512.082uwA...Zdem
2026/07/1201:34:05buyUS$0.4701US$0.22326,045.682,870.722.12Z8C...4qgF