aixbt by Virtuals (Wormhole)-GrokCoin 配对信息
- 池化 aixbt by Virtuals (Wormhole):
- 800.75
- 池化 GrokCoin:
- US$692,736.18
aixbt by Virtuals (Wormhole)/GrokCoin 在 Solana 的价格统计
截至 2025年9月18日,在 DEX Orca 上,aixbt by Virtuals (Wormhole) 代币的当前价格为 US$0.123。aixbt by Virtuals (Wormhole) 价格在过去 24 小时内变化了 上涨 2.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.10。aixbt by Virtuals (Wormhole) 代币合约地址为 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX,市场总值为 US$2,158,421.23。流动性池合约地址为 ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5,锁仓总价值 (TVL) 为 US$190.69。aixbt by Virtuals (Wormhole)/GrokCoin 交易对在 Solana 上进行交易。
常见问题
aixbt by Virtuals (Wormhole)/GrokCoin 当前的流动性是多少?
当前 aixbt by Virtuals (Wormhole)/GrokCoin 的流动性为 US$190.69,合约地址为 ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5。
aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时内有多少笔交易?
aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。
aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时的交易量是多少?
aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时内的交易量为 US$1.10。
1 aixbt by Virtuals (Wormhole) 兑换 GrokCoin 的汇率是多少?
1 aixbt by Virtuals (Wormhole) 兑换 GrokCoin 的汇率为 921.69, 记录时间为 UTC 07:13。
1 aixbt by Virtuals (Wormhole) 兑换成美元多少钱?
今天 1 aixbt by Virtuals (Wormhole) 兑换成美元的价格为 US$0.123。
aixbt by Virtuals (Wormhole)-GrokCoin 价格图表
日期 | 时间 | 价格 $ | 价格 GrokCoin | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/09/17 | 22:55:27 | sell | US$0.4177 | US$0.0001334 | 3.39 | 0.001084 | 3,129.87 | 4gCc...ayHg | |
2025/09/17 | 20:00:05 | sell | US$0.6798 | US$0.0001305 | 5.72 | 0.001099 | 5,207.89 | 3vhT...cJ13 | |
2025/09/16 | 13:34:17 | sell | US$0.3892 | US$0.000127 | 3.41 | 0.001113 | 3,062.69 | 3Hxv...dGpT | |
2025/09/16 | 13:08:20 | sell | US$0.3535 | US$0.0001268 | 3.13 | 0.001123 | 2,787.13 | 3Mie...jAfg | |
2025/09/15 | 15:52:57 | buy | US$0.4282 | US$0.0001264 | 3.87 | 0.001145 | 3,387.02 | 4Mxe...BpVH | |
2025/09/15 | 14:13:27 | buy | US$0.3433 | US$0.0001267 | 3.07 | 0.001134 | 2,708.57 | 4Fpb...unBG | |
2025/09/15 | 08:02:13 | buy | US$0.594 | US$0.0001285 | 5.18 | 0.001121 | 4,620.74 | 44mi...S16B | |
2025/09/15 | 06:08:03 | sell | US$0.4324 | US$0.0001342 | 3.53 | 0.001096 | 3,221.82 | h2ae...vstQ | |
2025/09/15 | 01:41:19 | sell | US$0.3854 | US$0.0001332 | 3.2 | 0.001107 | 2,892.97 | 5Wum...LSLp | |
2025/09/14 | 23:08:12 | sell | US$0.3129 | US$0.0001342 | 2.6 | 0.001116 | 2,331.39 | 4ncv...unFJ | |
2025/09/14 | 18:42:23 | buy | US$0.2041 | US$0.0001357 | 1.71 | 0.00114 | 1,503.44 | 5tSD...woFE | |
2025/09/14 | 18:42:22 | buy | US$0.2041 | US$0.0001351 | 1.71 | 0.001134 | 1,510.67 | 4Xqb...TeaM | |
2025/09/14 | 14:58:21 | buy | US$0.244 | US$0.0001318 | 2.08 | 0.001128 | 1,850.35 | 3fTv...S9JZ | |
2025/09/14 | 11:43:55 | buy | US$0.5804 | US$0.0001342 | 4.83 | 0.001117 | 4,323.83 | 242d...hfUk | |
2025/09/14 | 11:30:45 | buy | US$0.1942 | US$0.000135 | 1.59 | 0.001107 | 1,438.26 | 3t3H...g65h | |
2025/09/14 | 11:30:45 | buy | US$0.2234 | US$0.0001344 | 1.83 | 0.001102 | 1,661.22 | 5w9f...2EcU | |
2025/09/14 | 04:07:38 | buy | US$0.3951 | US$0.0001349 | 3.2 | 0.001094 | 2,927.49 | 2PiM...fx8h | |
2025/09/14 | 03:28:51 | buy | US$0.3942 | US$0.0001359 | 3.14 | 0.001084 | 2,900.68 | D7tA...8Suy | |
2025/09/14 | 01:23:15 | buy | US$0.3685 | US$0.0001335 | 2.96 | 0.001075 | 2,758.48 | ZoQ6...zVE2 | |
2025/09/14 | 01:02:11 | buy | US$0.4534 | US$0.0001335 | 3.61 | 0.001065 | 3,396.67 | n6yk...3j7Y |