WhatToFarm
/
开始
12 Swap

aixbt by Virtuals (Wormhole)-GrokCoin 配对信息

价格 USD
US$0.123
价格
921.69 GrokCoin
TVL
US$190.69
市值
US$215.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.25%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
GrokCoin:
3MadWqcN9cSrULn8ikDnan9mF3znoQmBPXtVy6BfSTDB
池化 aixbt by Virtuals (Wormhole):
800.75
池化 GrokCoin:
US$692,736.18

aixbt by Virtuals (Wormhole)/GrokCoin 在 Solana 的价格统计

截至 2025年9月18日,在 DEX Orca 上,aixbt by Virtuals (Wormhole) 代币的当前价格为 US$0.123。aixbt by Virtuals (Wormhole) 价格在过去 24 小时内变化了 上涨 2.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.10。aixbt by Virtuals (Wormhole) 代币合约地址为 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX,市场总值为 US$2,158,421.23。流动性池合约地址为 ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5,锁仓总价值 (TVL) 为 US$190.69。aixbt by Virtuals (Wormhole)/GrokCoin 交易对在 Solana 上进行交易。

常见问题

当前 aixbt by Virtuals (Wormhole)/GrokCoin 的流动性为 US$190.69,合约地址为 ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5。

aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

aixbt by Virtuals (Wormhole)/GrokCoin 池在过去 24 小时内的交易量为 US$1.10。

1 aixbt by Virtuals (Wormhole) 兑换 GrokCoin 的汇率为 921.69, 记录时间为 UTC 07:13。

今天 1 aixbt by Virtuals (Wormhole) 兑换成美元的价格为 US$0.123。

aixbt by Virtuals (Wormhole)-GrokCoin 价格图表

日期时间
价格 $
价格 GrokCoin
做市商交易
2025/09/1722:55:27sellUS$0.4177US$0.00013343.390.0010843,129.874gCc...ayHg
2025/09/1720:00:05sellUS$0.6798US$0.00013055.720.0010995,207.893vhT...cJ13
2025/09/1613:34:17sellUS$0.3892US$0.0001273.410.0011133,062.693Hxv...dGpT
2025/09/1613:08:20sellUS$0.3535US$0.00012683.130.0011232,787.133Mie...jAfg
2025/09/1515:52:57buyUS$0.4282US$0.00012643.870.0011453,387.024Mxe...BpVH
2025/09/1514:13:27buyUS$0.3433US$0.00012673.070.0011342,708.574Fpb...unBG
2025/09/1508:02:13buyUS$0.594US$0.00012855.180.0011214,620.7444mi...S16B
2025/09/1506:08:03sellUS$0.4324US$0.00013423.530.0010963,221.82h2ae...vstQ
2025/09/1501:41:19sellUS$0.3854US$0.00013323.20.0011072,892.975Wum...LSLp
2025/09/1423:08:12sellUS$0.3129US$0.00013422.60.0011162,331.394ncv...unFJ
2025/09/1418:42:23buyUS$0.2041US$0.00013571.710.001141,503.445tSD...woFE
2025/09/1418:42:22buyUS$0.2041US$0.00013511.710.0011341,510.674Xqb...TeaM
2025/09/1414:58:21buyUS$0.244US$0.00013182.080.0011281,850.353fTv...S9JZ
2025/09/1411:43:55buyUS$0.5804US$0.00013424.830.0011174,323.83242d...hfUk
2025/09/1411:30:45buyUS$0.1942US$0.0001351.590.0011071,438.263t3H...g65h
2025/09/1411:30:45buyUS$0.2234US$0.00013441.830.0011021,661.225w9f...2EcU
2025/09/1404:07:38buyUS$0.3951US$0.00013493.20.0010942,927.492PiM...fx8h
2025/09/1403:28:51buyUS$0.3942US$0.00013593.140.0010842,900.68D7tA...8Suy
2025/09/1401:23:15buyUS$0.3685US$0.00013352.960.0010752,758.48ZoQ6...zVE2
2025/09/1401:02:11buyUS$0.4534US$0.00013353.610.0010653,396.67n6yk...3j7Y