WhatToFarm
/
开始
12 Swap

GLDx-USDC 配对信息

价格 USD
US$392.72
价格
392.72 USDC
TVL
US$165,744.58
市值
US$4566.1万
5分钟
-0.01%
1小时
0.00%
4小时
-0.03%
24小时
0.04%
分享
交易
1万
买入
5647
卖出
6686
交易量
96万
Telegram 价格警报
交易对:
5tGLudhm9pHtqbtfymvdarbD59AyMyYimXXwbFfzETV9
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 GLDx:
281.4
池化 USDC:
US$55,230.28

GLDx/USDC 在 Solana 的价格统计

截至 2026年9月26日,在 DEX Orca 上,GLDx 代币的当前价格为 US$392.72。GLDx 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 12333 笔交易,总交易量为 US$957,958.49。GLDx 代币合约地址为 Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re,市场总值为 US$45,660,639.10。流动性池合约地址为 5tGLudhm9pHtqbtfymvdarbD59AyMyYimXXwbFfzETV9,锁仓总价值 (TVL) 为 US$165,744.59。GLDx/USDC 交易对在 Solana 上进行交易。

常见问题

当前 GLDx/USDC 的流动性为 US$165,744.59,合约地址为 5tGLudhm9pHtqbtfymvdarbD59AyMyYimXXwbFfzETV9。

GLDx/USDC 池在过去 24 小时内总交易笔数为 12333,其中 5647 笔为买入交易,6686 笔为卖出交易。

GLDx/USDC 池在过去 24 小时内的交易量为 US$957,958.49。

1 GLDx 兑换 USDC 的汇率为 392.72, 记录时间为 UTC 03:02。

今天 1 GLDx 兑换成美元的价格为 US$392.72。

GLDx-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2603:01:28sellUS$218.24US$392.72218.24392.720.5557E8fu...G6Nm
2026/09/2603:01:20sellUS$0.3919US$392.720.3919392.720.0009982nTQ...ugrb
2026/09/2603:01:08sellUS$0.3822US$392.720.3822392.720.00097322xDh...wCzo
2026/09/2603:00:56sellUS$7.71US$392.727.71392.720.019654dYq...RFH1
2026/09/2603:00:52sellUS$128.56US$392.72128.56392.720.32736EFM...Ghtg
2026/09/2603:00:41sellUS$1.99US$392.721.99392.720.005071G341...drMe
2026/09/2603:00:38sellUS$7.02US$392.727.02392.720.0178966Sy...HvCw
2026/09/2603:00:37sellUS$29.5US$392.7229.5392.720.075133641...Y5pR
2026/09/2603:00:31sellUS$69.01US$392.7269.01392.720.17572bEo...fZct
2026/09/2603:00:28sellUS$2.18US$392.732.18392.730.005567TjLA...KA8i
2026/09/2603:00:23sellUS$37.59US$392.7337.59392.730.095725EaM...ksoP
2026/09/2602:59:44sellUS$972.91US$392.73972.91392.732.474sZo...QfWr
2026/09/2602:59:21sellUS$23.55US$392.7423.55392.740.05997Hpjw...1PBs
2026/09/2602:58:51sellUS$13.44US$392.7413.44392.740.034245R57...7Hu7
2026/09/2602:58:27sellUS$0.4209US$392.740.4209392.740.0010712kdz...Z4Ba
2026/09/2602:57:49sellUS$25.54US$392.7425.54392.740.065032A9J...nfBp
2026/09/2602:57:45buyUS$1US$393.061393.060.002548512Z...Kuz4
2026/09/2602:57:45sellUS$9.34US$392.749.34392.740.02378iBsb...McyS
2026/09/2602:57:28sellUS$39.33US$392.7439.33392.740.100159KM...dTeY
2026/09/2602:57:26buyUS$1.87US$393.061.87393.060.0047742J9V...YfmV