WhatToFarm
/
开始
12 Swap

eolhc-Bonk 配对信息

价格 USD
US$0.00005155
价格
8.53 Bonk
TVL
US$1,266.45
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.85%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
AW6kR3BG1W4i1YDMpRoxLdde9eQJ7o8sFMdvrLLezfJw
eolhc:
DRgjTpkRZvV5A3N9DCLCFWcDF2ooeT3NUDHWmWFQsJGP
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 eolhc:
2452.41万
池化 Bonk:
US$355,213.12

eolhc/Bonk 在 Solana 的价格统计

截至 2026年3月1日,在 DEX Orca 上,eolhc 代币的当前价格为 US$0.00005155。eolhc 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。eolhc 代币合约地址为 DRgjTpkRZvV5A3N9DCLCFWcDF2ooeT3NUDHWmWFQsJGP,市场总值为 US$21,652.47。流动性池合约地址为 AW6kR3BG1W4i1YDMpRoxLdde9eQJ7o8sFMdvrLLezfJw,锁仓总价值 (TVL) 为 US$1,266.46。eolhc/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 eolhc/Bonk 的流动性为 US$1,266.46,合约地址为 AW6kR3BG1W4i1YDMpRoxLdde9eQJ7o8sFMdvrLLezfJw。

eolhc/Bonk 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

eolhc/Bonk 池在过去 24 小时内的交易量为 US$0.06。

1 eolhc 兑换 Bonk 的汇率为 8.53, 记录时间为 UTC 11:27。

今天 1 eolhc 兑换成美元的价格为 US$0.00005155。

eolhc-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2026/02/2822:44:19sellUS$0.01882US$0.000051553,116.388.53365.115hPp...YgBE
2026/02/2818:56:59sellUS$0.01813US$0.000050123,143.328.68361.832ncg...HoHE
2026/02/2814:06:00sellUS$0.02693US$0.000050614,724.398.87532.0566bj...fZdk
2026/02/2722:35:44buyUS$0.02754US$0.000051744,728.668.88532.432mVX...ANCn
2026/02/2514:53:17sellUS$0.01964US$0.000054933,161.118.84357.544TBo...jUMW
2026/02/2416:02:39sellUS$0.01893US$0.00005323,201.788.99355.824Nss...VCx6
2026/02/1213:37:14sellUS$0.01996US$0.000056723,223.199.15351.955KVz...JyFh
2026/01/3123:00:41sellUS$0.04418US$0.000085214,853.119.36518.445ctv...aNVG
2026/01/1823:04:44buyUS$0.04928US$0.00009714,753.089.36507.525MGF...S1Yb
2026/01/1608:33:44sellUS$0.03746US$0.00011213,114.449.32334.083gCn...gh7N
2026/01/1419:43:04buyUS$0.05808US$0.00011164,8299.28520.324GQJ...8cCP
2026/01/1314:38:19sellUS$0.04104US$0.00011113,412.539.24369.185ReV...PLWA
2026/01/1106:19:33buyUS$0.0411US$0.00011113,417.329.24369.634hSN...EP8c
2026/01/0707:37:51sellUS$0.04681US$0.00011133,891.899.25420.5149iy...6ECq
2026/01/0615:22:53buyUS$0.01491US$0.00011211,239.949.32132.983as7...nvX2
2026/01/0615:21:40buyUS$0.01423US$0.00011141,183.589.26127.772HXQ...5o59
2026/01/0614:35:04buyUS$0.0141US$0.00011071,172.749.2127.4164t3...MrMc
2026/01/0614:33:49buyUS$0.01457US$0.00010991,211.419.14132.474r9k...qjbz
2026/01/0614:31:45buyUS$0.01464US$0.00010921,217.629.08134.04p1iY...TudF
2026/01/0614:27:33buyUS$0.01406US$0.00010851,168.979.02129.532axk...WG9C