WhatToFarm
/
开始
12 Swap

DITH-SOL 配对信息

价格 USD
US$0.003096
价格
0.00004258 SOL
TVL
US$2,083.6
市值
US$31万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.86%
分享
交易
32
买入
15
卖出
17
交易量
180
Telegram 价格警报
交易对:
6hg16CLz4b7kuYrt2D4635GCJ1sFyXc7n5hh4Lo6WoBD
DITH:
E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE
SOL:
So11111111111111111111111111111111111111112
池化 DITH:
366,533.03
池化 SOL:
US$13.04

DITH/SOL 在 Solana 的价格统计

截至 2026年6月28日,在 DEX Orca 上,DITH 代币的当前价格为 US$0.003096。DITH 价格在过去 24 小时内变化了 下跌 -0.86%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$179.54。DITH 代币合约地址为 E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE,市场总值为 US$309,645.78。流动性池合约地址为 6hg16CLz4b7kuYrt2D4635GCJ1sFyXc7n5hh4Lo6WoBD,锁仓总价值 (TVL) 为 US$2,083.61。DITH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DITH/SOL 的流动性为 US$2,083.61,合约地址为 6hg16CLz4b7kuYrt2D4635GCJ1sFyXc7n5hh4Lo6WoBD。

DITH/SOL 池在过去 24 小时内总交易笔数为 32,其中 15 笔为买入交易,17 笔为卖出交易。

DITH/SOL 池在过去 24 小时内的交易量为 US$179.54。

1 DITH 兑换 SOL 的汇率为 0.00004258, 记录时间为 UTC 13:06。

今天 1 DITH 兑换成美元的价格为 US$0.003096。

DITH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2714:26:44sellUS$15.59US$0.0032020.21440.000044034,869.173H4H...Wox9
2026/06/2714:26:44sellUS$1.7US$0.0030960.023450.00004258550.92xtb7...ALYb
2026/06/2714:26:44buyUS$19US$0.0033140.26130.000045575,734.082UNR...5Uw7
2026/06/2714:25:35sellUS$0.535US$0.0030680.0073680.00004226174.353Hif...VwSx
2026/06/2714:25:29sellUS$0.4812US$0.0030740.0066280.00004234156.525knW...dBST
2026/06/2714:23:49sellUS$0.1222US$0.0030760.0016850.0000423939.75tFAM...dNWH
2026/06/2714:22:07buyUS$0.01088US$0.0031990.00015020.000044153.42RxV...hvr8
2026/06/2714:22:06buyUS$18.04US$0.0033060.2490.000045635,457.952DLw...xbKd
2026/06/2714:22:06buyUS$0.1981US$0.0034240.0027330.0000472557.854rLj...T6DC
2026/06/2714:22:06sellUS$16.79US$0.0031750.23170.000043815,290.173GSu...X9AU
2026/06/2714:22:06sellUS$0.7184US$0.0032850.0099140.00004533218.74AvB...pKww
2026/06/2714:14:08sellUS$0.5417US$0.0030730.0074710.00004238176.2651he...1cZZ
2026/06/2713:16:38sellUS$0.009566US$0.0030590.00013260.000042433.122PuA...ZnPR
2026/06/2704:25:35sellUS$0.5375US$0.0030750.0074240.00004248174.775zNk...snsA
2026/06/2703:24:07sellUS$0.5792US$0.0030750.0080170.00004257188.3174ae...psJV
2026/06/2702:26:29sellUS$0.3589US$0.0030740.004980.00004265116.764sMU...BDeE
2026/06/2622:31:57buyUS$0.5035US$0.0031720.0070470.0000444158.724Yc1...8DPy
2026/06/2618:54:51buyUS$0.9539US$0.0032070.013160.00004427297.434LYf...2Zgf
2026/06/2618:54:41buyUS$0.1271US$0.00320.0017550.0000441839.734qji...gM75
2026/06/2618:08:35buyUS$0.1749US$0.0032120.0024040.0000441554.444NC3...Z55g