WhatToFarm
/
开始
12 Swap

Coinomi-TROLL 配对信息

价格 USD
US$0.001447
价格
0.01352 TROLL
TVL
US$38,142.45
市值
US$145.1万
5分钟
0%
1小时
-100.00%
4小时
1.18%
24小时
-2.96%
分享
交易
1288
买入
692
卖出
596
交易量
1161万
Telegram 价格警报
交易对:
EnpMy3FceFndMsoddYx3Y3kB8JxnkEEJN2uqAgb5uizp
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
TROLL:
5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2
池化 Coinomi:
1327.13万
池化 TROLL:
US$176,291

Coinomi/TROLL 在 Solana 的价格统计

截至 2026年5月13日,在 DEX Orca 上,Coinomi 代币的当前价格为 US$0.001447。Coinomi 价格在过去 24 小时内变化了 下跌 -2.96%。过去 24 小时的交易历史包含 1288 笔交易,总交易量为 US$11,609,682.44。Coinomi 代币合约地址为 EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump,市场总值为 US$1,451,180.50。流动性池合约地址为 EnpMy3FceFndMsoddYx3Y3kB8JxnkEEJN2uqAgb5uizp,锁仓总价值 (TVL) 为 US$38,142.46。Coinomi/TROLL 交易对在 Solana 上进行交易。

常见问题

当前 Coinomi/TROLL 的流动性为 US$38,142.46,合约地址为 EnpMy3FceFndMsoddYx3Y3kB8JxnkEEJN2uqAgb5uizp。

Coinomi/TROLL 池在过去 24 小时内总交易笔数为 1288,其中 692 笔为买入交易,596 笔为卖出交易。

Coinomi/TROLL 池在过去 24 小时内的交易量为 US$11,609,682.44。

1 Coinomi 兑换 TROLL 的汇率为 0.01352, 记录时间为 UTC 09:52。

今天 1 Coinomi 兑换成美元的价格为 US$0.001447。

Coinomi-TROLL 价格图表

日期时间
价格 $
价格 TROLL
做市商交易
2026/05/1309:37:32buyUS$4.34US$0.00144740.60.013523,003.322WCs...qJTA
2026/05/1309:34:54buyUS$9.99US$0.00144593.390.013516,912.67ya1K...Tt47
2026/05/1309:34:43buyUS$10.1US$0.00145193.960.013496,962.1642Dw...Pm9d
2026/05/1309:34:28buyUS$3.43US$0.0014531.940.013482,368.614NRe...VgMk
2026/05/1309:34:17buyUS$2.58US$0.0014524.070.013481,785.37Vxg2...TDVK
2026/05/1309:34:15buyUS$0.6734US$0.001456.260.01347464.445vi8...sJCS
2026/05/1309:34:11buyUS$0.8487US$0.0014497.880.01347585.353MMG...fdTD
2026/05/1309:34:02buyUS$7.06US$0.00144965.660.013474,873.645Rqs...ztY1
2026/05/1309:34:01buyUS$6.49US$0.00144860.360.013464,483.532JqM...ospf
2026/05/1309:32:48buyUS$2.11US$0.00144719.640.013451,459.663iCz...3Wbv
2026/05/1309:32:43buyUS$2.04US$0.00144718.960.013451,409.8766d9...s88X
2026/05/1309:30:52buyUS$1.18US$0.00144611.020.01344820.125ehe...FkLF
2026/05/1309:30:38buyUS$2.51US$0.00144523.410.013441,741.84aLx...X1MC
2026/05/1309:29:17buyUS$2.71US$0.00144325.280.013421,882.825meK...R3VR
2026/05/1309:28:56buyUS$10.81US$0.001442100.640.013417,500.554XJp...HCQi
2026/05/1309:26:09buyUS$3.23US$0.0014430.140.01342,248.284BtL...wHBQ
2026/05/1309:25:52buyUS$4.08US$0.00144237.960.013392,833.394jz4...d5cS
2026/05/1309:18:03buyUS$11.8US$0.001448109.10.013388,150.1128qs...b5KN
2026/05/1309:16:31buyUS$3.14US$0.00144629.110.013372,176.942hbK...HVrR
2026/05/1309:15:35buyUS$10.36US$0.00144595.90.013367,173.33AtmJ...kFbu