WhatToFarm
/
开始
12 Swap

Coinomi-syrupUSDC 配对信息

价格 USD
US$0.001176
价格
0.001008 syrupUSDC
TVL
US$4.44亿
市值
US$295.5亿
5分钟
-0.12%
1小时
-0.57%
4小时
-0.96%
24小时
-2.33%
分享
交易
30
买入
26
卖出
4
交易量
298
Telegram 价格警报
交易对:
6G1iTyXWB8zmC68JMgLaKgPGyGW8adpeEDQFdEiR21Pj
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
syrupUSDC:
AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj
池化 Coinomi:
1502.27万
池化 syrupUSDC:
US$15,354.16

Coinomi/syrupUSDC 在 Solana 的价格统计

截至 2026年5月27日,在 DEX Orca 上,Coinomi 代币的当前价格为 US$0.001176。Coinomi 价格在过去 24 小时内变化了 下跌 -2.33%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$297.85。Coinomi 代币合约地址为 EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump,市场总值为 US$29,547,139,632.78。流动性池合约地址为 6G1iTyXWB8zmC68JMgLaKgPGyGW8adpeEDQFdEiR21Pj,锁仓总价值 (TVL) 为 US$443,977,067.08。Coinomi/syrupUSDC 交易对在 Solana 上进行交易。

常见问题

当前 Coinomi/syrupUSDC 的流动性为 US$443,977,067.08,合约地址为 6G1iTyXWB8zmC68JMgLaKgPGyGW8adpeEDQFdEiR21Pj。

Coinomi/syrupUSDC 池在过去 24 小时内总交易笔数为 30,其中 26 笔为买入交易,4 笔为卖出交易。

Coinomi/syrupUSDC 池在过去 24 小时内的交易量为 US$297.85。

1 Coinomi 兑换 syrupUSDC 的汇率为 0.001008, 记录时间为 UTC 22:21。

今天 1 Coinomi 兑换成美元的价格为 US$0.001176。

Coinomi-syrupUSDC 价格图表

日期时间
价格 $
价格 syrupUSDC
做市商交易
2026/05/2722:15:50sellUS$20.35US$0.00117617.450.00100817,304.483Uis...1Jss
2026/05/2722:11:18sellUS$0.9759US$0.0011770.8370.00101828.724qvD...wFzV
2026/05/2722:00:35sellUS$10.17US$0.0011788.720.001018,632.615Voz...t7kr
2026/05/2721:57:51sellUS$3.15US$0.0011782.70.001012,678.592RFK...rY6w
2026/05/2721:56:18sellUS$3.39US$0.0011792.90.0010112,876.3927sQ...4Vye
2026/05/2721:52:02sellUS$11.8US$0.0011810.120.0010129,999.67CQgv...7hkp
2026/05/2721:47:14sellUS$20.02US$0.00118217.170.00101416,925.72dcrX...BH6Y
2026/05/2721:47:11sellUS$15.26US$0.00118513.090.00101612,876.7236cn...juM7
2026/05/2718:16:00sellUS$18.73US$0.00118716.070.00101815,776.58ytfs...YvTv
2026/05/2718:11:13sellUS$7.98US$0.0011896.850.001026,715.982rAy...WyJS
2026/05/2718:04:37sellUS$6.45US$0.001195.530.001025,422.83k27...yHY5
2026/05/2717:43:18sellUS$8.44US$0.0011917.240.0010227,088.72yEuC...CngC
2026/05/2717:41:50sellUS$6.7US$0.0011935.750.0010235,622.493b7q...mCAD
2026/05/2715:43:42buyUS$4.05US$0.0012173.470.0010443,326.681ekJ...wskN
2026/05/2715:43:23buyUS$1.14US$0.0012170.98530.001043944.0529Cv...wxRx
2026/05/2715:31:02buyUS$4.05US$0.0012163.470.0010433,328.64nCns...kzZP
2026/05/2714:03:05buyUS$30.48US$0.00121426.140.00104125,101.693ocM...dfqp
2026/05/2713:39:01sellUS$9.22US$0.0011887.910.0010197,762.19uci6...3VPH
2026/05/2713:37:13sellUS$22.3US$0.00118919.120.0010218,745.77CF92...18rR
2026/05/2713:37:13sellUS$5.8US$0.0011914.970.0010224,870.12tAaP...4T6q