WhatToFarm
/
开始
12 Swap

Coinomi-ORCA 配对信息

价格 USD
US$0.001343
价格
0.000862 ORCA
TVL
US$38,812.46
市值
US$134.6万
5分钟
0%
1小时
0.79%
4小时
0.51%
24小时
-2.25%
分享
交易
262
买入
189
卖出
73
交易量
1797
Telegram 价格警报
交易对:
As8dRyXjmtYv7xEdtKvmabXZaXrerDYCGhN9qFPRiPqh
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
池化 Coinomi:
1433.77万
池化 ORCA:
US$12,511.21

Coinomi/ORCA 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Orca 上,Coinomi 代币的当前价格为 US$0.001343。Coinomi 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 262 笔交易,总交易量为 US$1,797.23。Coinomi 代币合约地址为 EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump,市场总值为 US$1,346,431.71。流动性池合约地址为 As8dRyXjmtYv7xEdtKvmabXZaXrerDYCGhN9qFPRiPqh,锁仓总价值 (TVL) 为 US$38,812.46。Coinomi/ORCA 交易对在 Solana 上进行交易。

常见问题

当前 Coinomi/ORCA 的流动性为 US$38,812.46,合约地址为 As8dRyXjmtYv7xEdtKvmabXZaXrerDYCGhN9qFPRiPqh。

Coinomi/ORCA 池在过去 24 小时内总交易笔数为 262,其中 189 笔为买入交易,73 笔为卖出交易。

Coinomi/ORCA 池在过去 24 小时内的交易量为 US$1,797.23。

1 Coinomi 兑换 ORCA 的汇率为 0.000862, 记录时间为 UTC 03:47。

今天 1 Coinomi 兑换成美元的价格为 US$0.001343。

Coinomi-ORCA 价格图表

日期时间
价格 $
价格 ORCA
做市商交易
2026/05/1603:15:03sellUS$8.3US$0.0013435.320.0008626,178.585Y88...qwbv
2026/05/1603:14:38sellUS$2.63US$0.0013481.680.00086251,950.472snT...LveN
2026/05/1603:14:04sellUS$11.65US$0.0013487.460.00086318,644.532Zyi...5xf6
2026/05/1603:13:57sellUS$4.83US$0.0013423.110.00086383,602.882yVx...tLT1
2026/05/1603:13:56sellUS$11.36US$0.0013437.310.00086468,458.13HbE...z3Yd
2026/05/1603:13:51sellUS$6.98US$0.0013434.490.00086545,199.42rbv3...ssh4
2026/05/1603:13:42sellUS$4.1US$0.0013462.640.00086593,050.114qH9...5UiN
2026/05/1603:13:09sellUS$7.17US$0.0013474.610.00086635,323.434jzK...Ym4p
2026/05/1603:12:36sellUS$6.54US$0.001344.230.00086634,885.89544t...QxqP
2026/05/1603:11:58sellUS$2.78US$0.0013391.790.00086462,079.883Bup...CAvw
2026/05/1603:09:23sellUS$6.01US$0.0013463.870.00086814,464.0146YG...tXQG
2026/05/1603:09:23sellUS$2.11US$0.0013461.360.00086771,569.7559Dv...kxKA
2026/05/1603:03:01sellUS$6.95US$0.0013384.510.00086875,195.772ufK...QP5n
2026/05/1603:02:36sellUS$4.07US$0.0013412.640.00086963,037.242sGg...Kuos
2026/05/1603:02:36sellUS$4.07US$0.0013412.640.00086923,039.263MjH...YtAD
2026/05/1603:02:15sellUS$7.54US$0.0013414.890.00087075,623.88RB3B...QG3a
2026/05/1603:02:15sellUS$6.62US$0.001344.290.000874,938.52Zj9G...XJDH
2026/05/1602:58:01sellUS$4.86US$0.0013353.170.00087133,646.2449Bm...FrfR
2026/05/1602:57:55sellUS$3US$0.0013391.950.00087162,243.95iKxz...vGDi
2026/05/1602:54:05sellUS$6.73US$0.001344.380.00087355,023.79311j...txPN