WhatToFarm
/
开始
12 Swap

BlazeStake Staked SOL (bSOL)-JitoSOL 配对信息

价格 USD
US$106.05
价格
1.01 JitoSOL
TVL
US$124,368.91
市值
US$8525万
5分钟
0%
1小时
0.28%
4小时
-0.16%
24小时
0.96%
分享
交易
178
买入
48
卖出
130
交易量
7269
Telegram 价格警报
交易对:
5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8
BlazeStake Staked SOL (bSOL):
bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
池化 BlazeStake Staked SOL (bSOL):
673.43
池化 JitoSOL:
US$506.96

BlazeStake Staked SOL (bSOL)/JitoSOL 在 Solana 的价格统计

截至 2026年3月31日,在 DEX Orca 上,BlazeStake Staked SOL (bSOL) 代币的当前价格为 US$106.05。BlazeStake Staked SOL (bSOL) 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$7,268.56。BlazeStake Staked SOL (bSOL) 代币合约地址为 bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1,市场总值为 US$85,250,097.21。流动性池合约地址为 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8,锁仓总价值 (TVL) 为 US$124,368.91。BlazeStake Staked SOL (bSOL)/JitoSOL 交易对在 Solana 上进行交易。

常见问题

当前 BlazeStake Staked SOL (bSOL)/JitoSOL 的流动性为 US$124,368.91,合约地址为 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8。

BlazeStake Staked SOL (bSOL)/JitoSOL 池在过去 24 小时内总交易笔数为 178,其中 48 笔为买入交易,130 笔为卖出交易。

BlazeStake Staked SOL (bSOL)/JitoSOL 池在过去 24 小时内的交易量为 US$7,268.56。

1 BlazeStake Staked SOL (bSOL) 兑换 JitoSOL 的汇率为 1.01, 记录时间为 UTC 01:00。

今天 1 BlazeStake Staked SOL (bSOL) 兑换成美元的价格为 US$106.05。

BlazeStake Staked SOL (bSOL)-JitoSOL 价格图表

日期时间
价格 $
价格 JitoSOL
做市商交易
2026/03/3100:45:37buyUS$1.73US$106.050.016531.010.016333yAJ...VnuR
2026/03/3100:36:27sellUS$22.52US$105.760.21551.010.21296m2Q...zwT2
2026/03/3100:18:11sellUS$2.98US$105.750.028581.010.0282355xM...fm4L
2026/03/3023:07:44sellUS$29.87US$105.780.28591.010.28245zwt...QceC
2026/03/3023:06:06buyUS$0.3222US$105.850.0030821.010.003043Z4i8...SgvQ
2026/03/3022:41:28sellUS$53.89US$106.590.51181.010.50555Ghe...DkVm
2026/03/3022:41:15sellUS$33.3US$106.580.31631.010.31245PJH...8dQS
2026/03/3022:40:58sellUS$26US$106.580.2471.010.24393w2n...BY8D
2026/03/3022:23:12buyUS$0.1559US$106.440.0014831.010.0014654gjs...D4PS
2026/03/3021:26:07sellUS$0.02475US$1070.00023411.010.00023133K4k...D5HW
2026/03/3021:12:35sellUS$2.11US$106.990.021.010.0197638Cb...DKjS
2026/03/3021:12:32sellUS$5.78US$106.870.054811.010.0541445Xu...FFJt
2026/03/3021:11:14sellUS$1.82US$106.690.017341.010.017135Sfj...injT
2026/03/3020:48:59sellUS$17.29US$106.220.16471.010.16272PsV...5DVT
2026/03/3020:29:16sellUS$132.81US$106.321.261.011.247FnE...G9x1
2026/03/3020:20:25sellUS$7.8US$106.370.07431.010.073394qqN...4zca
2026/03/3019:24:50sellUS$3.07US$105.60.029431.010.02907KHUw...jGgb
2026/03/3019:12:51sellUS$9.62US$105.840.092081.010.0909557tt...LPug
2026/03/3019:12:38sellUS$3.27US$105.940.031321.010.030932JKX...gkUF
2026/03/3019:11:31buyUS$0.9266US$105.80.0088671.010.0087573Qhp...gQKo