WhatToFarm
/
开始
12 Swap

Bonk-SOL 配对信息

价格 USD
US$0.00003006
价格
0.061223 SOL
TVL
US$511.71万
市值
US$27.34亿
5分钟
0%
1小时
-2.62%
4小时
1.51%
24小时
-5.80%
分享
交易
6461
买入
3296
卖出
3165
交易量
1321万
Telegram 价格警报
交易对:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
池化 Bonk:
1230.68亿
池化 SOL:
US$5,765.49

Bonk/SOL 在 Solana 的价格统计

截至 2025年1月20日,在 DEX Orca 上,Bonk 代币的当前价格为 US$0.00003006。Bonk 价格在过去 24 小时内变化了 下跌 -5.80%。过去 24 小时的交易历史包含 6461 笔交易,总交易量为 US$13,205,161.65。Bonk 代币合约地址为 DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263,市场总值为 US$2,734,268,664.53。流动性池合约地址为 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1,锁仓总价值 (TVL) 为 US$5,117,130.23。Bonk/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Bonk/SOL 的流动性为 US$5,117,130.23,合约地址为 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1。

Bonk/SOL 池在过去 24 小时内总交易笔数为 6461,其中 3296 笔为买入交易,3165 笔为卖出交易。

Bonk/SOL 池在过去 24 小时内的交易量为 US$13,205,161.65。

1 Bonk 兑换 SOL 的汇率为 0.0000001223, 记录时间为 UTC 21:57。

今天 1 Bonk 兑换成美元的价格为 US$0.00003006。

Bonk-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2021:48:31buyUS$0.9946US$0.000030060.0040460.06122333,084.062eYy...KB1r
2025/01/2021:47:56buyUS$1,134.12US$0.000030054.610.0612223772.97万2Qr7...N7WY
2025/01/2021:47:55buyUS$1,390.41US$0.000030075.640.0612224622.7万pzVX...rr2b
2025/01/2021:47:55buyUS$250.06US$0.000030041.010.061221832.16万2dDg...z9eE
2025/01/2021:47:54buyUS$406.39US$0.000030041.650.0612211352.53万3JzL...q8x8
2025/01/2021:47:50buyUS$250.12US$0.000030061.010.061221831.96万4MM5...PamT
2025/01/2021:47:48buyUS$250.11US$0.000030061.010.061221832.02万3QJb...NU8t
2025/01/2021:47:48buyUS$0.9901US$0.000030060.0040230.06122132,934.582w3f...ZfNp
2025/01/2021:47:48buyUS$250.13US$0.000030061.010.061221832.02万z6fs...k2La
2025/01/2021:47:24sellUS$505.42US$0.000032.040.0612141684.25万3QLt...yDUT
2025/01/2021:47:21buyUS$1,990.64US$0.000030168.060.0612216599.93万mrWp...z3AF
2025/01/2021:47:19buyUS$250.24US$0.000030181.010.06122829.15万4hRK...SSfM
2025/01/2021:46:41buyUS$439.65US$0.000030241.770.0612191453.56万5hmP...GVcJ
2025/01/2021:46:29buyUS$1,188.4US$0.000030214.790.0612183932.85万3wgG...zMhi
2025/01/2021:46:30buyUS$919.36US$0.000030223.70.0612183041.75万3qqx...uSrv
2025/01/2021:46:28buyUS$406.44US$0.000030211.630.0612181345.34万3zkp...CVuv
2025/01/2021:46:28buyUS$918.81US$0.00003023.70.0612183041.75万jL5e...9GJy
2025/01/2021:46:20buyUS$249.96US$0.0000301710.061217828.52万3hpb...vj9K
2025/01/2021:46:19buyUS$917.84US$0.000030163.70.0612173042.59万aGWk...8tC6
2025/01/2021:46:02buyUS$3.99US$0.000030210.016080.061217132,134.582Jjf...jbyR