WhatToFarm
/
开始
12 Swap

PUMP-Bonk 配对信息

价格 USD
US$0.007915
价格
321.95 Bonk
TVL
US$100,502.82
市值
US$79.15亿
5分钟
-0.34%
1小时
-0.98%
4小时
-0.98%
24小时
-1.98%
分享
交易
2401
买入
1156
卖出
1245
交易量
32万
Telegram 价格警报
交易对:
Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1
PUMP:
pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 PUMP:
423.96万
池化 Bonk:
US$27.19亿

PUMP/Bonk 在 Solana 的价格统计

截至 2025年9月14日,在 DEX Orca 上,PUMP 代币的当前价格为 US$0.007915。PUMP 价格在过去 24 小时内变化了 下跌 -1.98%。过去 24 小时的交易历史包含 2401 笔交易,总交易量为 US$319,349.04。PUMP 代币合约地址为 pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn,市场总值为 US$7,915,233,563.89。流动性池合约地址为 Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1,锁仓总价值 (TVL) 为 US$100,502.82。PUMP/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 PUMP/Bonk 的流动性为 US$100,502.82,合约地址为 Efane5xaTLvPE4quC7EXGNBUWAgdQCmfBYMsKEhcvZS1。

PUMP/Bonk 池在过去 24 小时内总交易笔数为 2401,其中 1156 笔为买入交易,1245 笔为卖出交易。

PUMP/Bonk 池在过去 24 小时内的交易量为 US$319,349.04。

1 PUMP 兑换 Bonk 的汇率为 321.95, 记录时间为 UTC 23:35。

今天 1 PUMP 兑换成美元的价格为 US$0.007915。

PUMP-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2025/09/1423:32:54sellUS$192.46US$0.0000245824,315.70.003106782.86万2rca...Ymqc
2025/09/1423:32:54sellUS$7.8US$0.0000246985.260.003107317,097.13Tcn...XFF2
2025/09/1423:32:54sellUS$17.56US$0.00002462,218.560.003107713,996.51ijg9...uH66
2025/09/1423:32:52sellUS$49.74US$0.000024616,281.510.003107202.14万5E1Q...4EnB
2025/09/1423:32:50sellUS$22.71US$0.000024612,868.340.003107922,924.28cZS3...H1qT
2025/09/1423:32:20sellUS$5.1US$0.00002461644.630.003107207,416.835AV8...sbQd
2025/09/1423:32:07sellUS$120.12US$0.0000246115,168.320.003108487.96万2x9U...QzMS
2025/09/1423:31:49sellUS$146.31US$0.0000246418,463.360.003109593.8万4xbs...KkLM
2025/09/1423:31:34sellUS$24.68US$0.000024643,114.820.00311100.15万vwQv...XHqg
2025/09/1423:31:34sellUS$31.86US$0.000024644,020.710.00311129.26万5aQW...MAzK
2025/09/1423:31:30sellUS$19.84US$0.000024652,504.190.003111804,833.142VvC...Q6y2
2025/09/1423:31:31sellUS$28.02US$0.000024653,536.260.003111113.66万pEqW...6P9T
2025/09/1423:31:31sellUS$7.96US$0.000024651,004.720.003111322,953.03EnZ9...SUVh
2025/09/1423:31:29sellUS$44.62US$0.000024655,631.770.003111180.98万3zUJ...tHPB
2025/09/1423:31:28sellUS$17.08US$0.000024652,155.850.003112692,750.7748eG...YuD2
2025/09/1423:31:28sellUS$19.41US$0.000024652,450.010.003112787,231.293GrW...dvrw
2025/09/1423:31:28sellUS$19.41US$0.000024662,450.390.003112787,262.162X1j...sfsD
2025/09/1423:31:28sellUS$19.41US$0.000024652,450.20.003112787,246.722Y8Y...1uPb
2025/09/1423:31:27sellUS$19.41US$0.000024662,450.580.003112787,277.65W5r...gDh3
2025/09/1423:31:27sellUS$19.41US$0.000024662,450.770.003112787,293.034BoB...6mbb