WhatToFarm
/
开始
12 Swap

BlackWhale-WhiteWhale 配对信息

价格 USD
US$0.00002234
价格
0.008338 WhiteWhale
TVL
US$0.8032
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
skLhissQe3fCMWcsh9HYpsXR3sMRtxrYjeU1FciwAwX
BlackWhale:
8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
池化 BlackWhale:
19,477.38
池化 WhiteWhale:
US$137.35

BlackWhale/WhiteWhale 在 Solana 的价格统计

截至 2026年6月27日,在 DEX Orca 上,BlackWhale 代币的当前价格为 US$0.00002234。BlackWhale 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BlackWhale 代币合约地址为 8y45AJzCUBSZL1UDFQRzCKovQBLQFudBrpPeg5yNpump,市场总值为 US$22,003.10。流动性池合约地址为 skLhissQe3fCMWcsh9HYpsXR3sMRtxrYjeU1FciwAwX,锁仓总价值 (TVL) 为 US$0.80。BlackWhale/WhiteWhale 交易对在 Solana 上进行交易。

常见问题

当前 BlackWhale/WhiteWhale 的流动性为 US$0.80,合约地址为 skLhissQe3fCMWcsh9HYpsXR3sMRtxrYjeU1FciwAwX。

BlackWhale/WhiteWhale 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BlackWhale/WhiteWhale 池在过去 24 小时内的交易量为 US$0.00。

1 BlackWhale 兑换 WhiteWhale 的汇率为 0.008338, 记录时间为 UTC 08:33。

今天 1 BlackWhale 兑换成美元的价格为 US$0.00002234。

BlackWhale-WhiteWhale 价格图表

日期时间
价格 $
价格 WhiteWhale
做市商交易
2026/06/2602:43:04buyUS$0.005213US$0.000022341.940.008338233.34483k...pEYH
2026/06/2500:39:32buyUS$0.009947US$0.000023423.430.008092424.6124Ym...yEPn
2026/06/2418:02:55buyUS$0.004944US$0.000020571.830.007646240.363Etj...Wm8j
2026/06/2403:13:24sellUS$0.0009715US$0.000022720.31540.00737742.755v9x...BQip
2026/06/2402:29:48sellUS$0.003748US$0.000023041.210.007461162.693VrB...hK3x
2026/06/2322:26:39sellUS$0.006693US$0.000023712.150.007629282.235cSc...Gz9q
2026/06/2017:42:51sellUS$0.01038US$0.000028173.070.008344368.73DniU...aNvM
2026/06/2017:26:40sellUS$0.009273US$0.000028682.80.00867323.3632j...5VEQ
2026/06/2010:45:51buyUS$0.00938US$0.000029022.950.00914323.244ppC...8EZp
2026/06/1909:36:43buyUS$0.007189US$0.000025532.460.008763281.5656mT...w9VR
2026/06/1908:47:23buyUS$0.006931US$0.000025772.270.008469268.9545pc...x3Rp
2026/06/1902:19:01buyUS$0.005092US$0.000026711.540.008122190.6363YZ...Pp41
2026/06/1815:39:23buyUS$0.008025US$0.000025642.470.007903313.023LAV...9c3L
2026/06/1801:56:40sellUS$0.003174US$0.000031260.77130.007595101.543tRz...DFjA
2026/06/1801:35:47sellUS$0.009654US$0.000030772.40.00767313.66625y...DtJd
2026/06/1800:54:48sellUS$0.01231US$0.000030573.240.008053402.862x2Q...oJFb
2026/06/1800:08:53sellUS$0.01002US$0.000030662.750.008414326.8262gv...vJU4
2026/06/1704:31:31buyUS$0.00714US$0.000028462.210.008836250.854gsT...jgR8
2026/06/1421:05:01sellUS$0.007032US$0.000028882.060.008477243.452fGA...wRYQ
2026/06/1411:48:19sellUS$0.008418US$0.000030092.440.008736279.692zBC...eyde