WhatToFarm
/
开始
12 Swap

BILLY-$WIF 配对信息

价格 USD
US$0.003812
价格
0.004587 $WIF
TVL
US$7,004.78
市值
US$373.6万
5分钟
0%
1小时
-1.16%
4小时
1.32%
24小时
-12.47%
分享
交易
150
买入
102
卖出
48
交易量
545
Telegram 价格警报
交易对:
4D7Kk3k88PyJLb7S4NYqX5apRPma7HWnLtkb8PvHHigp
BILLY:
3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
池化 BILLY:
918,942.37
池化 $WIF:
US$4,226.2

BILLY/$WIF 在 Solana 的价格统计

截至 2025年5月31日,在 DEX Orca 上,BILLY 代币的当前价格为 US$0.003812。BILLY 价格在过去 24 小时内变化了 下跌 -12.47%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$545.02。BILLY 代币合约地址为 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump,市场总值为 US$3,735,672.88。流动性池合约地址为 4D7Kk3k88PyJLb7S4NYqX5apRPma7HWnLtkb8PvHHigp,锁仓总价值 (TVL) 为 US$7,004.78。BILLY/$WIF 交易对在 Solana 上进行交易。

常见问题

当前 BILLY/$WIF 的流动性为 US$7,004.78,合约地址为 4D7Kk3k88PyJLb7S4NYqX5apRPma7HWnLtkb8PvHHigp。

BILLY/$WIF 池在过去 24 小时内总交易笔数为 150,其中 102 笔为买入交易,48 笔为卖出交易。

BILLY/$WIF 池在过去 24 小时内的交易量为 US$545.02。

1 BILLY 兑换 $WIF 的汇率为 0.004587, 记录时间为 UTC 08:44。

今天 1 BILLY 兑换成美元的价格为 US$0.003812。

BILLY-$WIF 价格图表

日期时间
价格 $
价格 $WIF
做市商交易
2025/05/3107:57:22sellUS$6.27US$0.0038127.540.0045871,645.492rSd...qXLQ
2025/05/3107:46:52sellUS$3.21US$0.0038133.870.004599842.885A71...qkhg
2025/05/3107:46:06sellUS$2.92US$0.0038143.520.004606766.14tfy...oUck
2025/05/3107:45:10sellUS$16.18US$0.00381219.650.004634,244.32mPif...Bg3D
2025/05/3107:18:25buyUS$2.24US$0.0038462.760.004742583.637UF...GVbL
2025/05/3107:16:37buyUS$1.54US$0.0038471.890.004737400.642EAN...MxxQ
2025/05/3107:03:56buyUS$6.93US$0.0038578.50.0047261,798.794cri...HR3R
2025/05/3106:54:44buyUS$3.59US$0.0038534.390.004713933.253ihF...iV5z
2025/05/3106:39:05buyUS$3.35US$0.003854.090.004704870.942qGN...9jgL
2025/05/3106:34:22buyUS$2.08US$0.0038372.550.004697544.39561y...rbYQ
2025/05/3106:09:12buyUS$3.96US$0.0038514.820.004691,029.074YeB...dBf6
2025/05/3106:06:16buyUS$2.63US$0.0038173.230.004681690.852KXo...NeMM
2025/05/3105:56:33buyUS$2US$0.0038162.460.004675526.484DGV...SqrY
2025/05/3105:56:14buyUS$3.73US$0.0038144.570.004668979.85BQ6...ZB3U
2025/05/3105:56:13buyUS$1.59US$0.0038091.940.004662418.095REa...xjy2
2025/05/3105:55:34buyUS$4.05US$0.0038034.960.0046541,066.273tuc...HK4m
2025/05/3105:54:30buyUS$2.75US$0.0038023.360.004646724.272aLm...eCws
2025/05/3105:53:44buyUS$2.8US$0.0038023.420.004639737.66Yn7y...rnYm
2025/05/3105:43:39buyUS$8.94US$0.00384610.750.0046242,324.57ie2Z...4i6T
2025/05/3105:26:35buyUS$2.61US$0.0038133.160.00461685.962ao4...8KT1