WhatToFarm
/
开始
12 Swap

$BALL-SOL 配对信息

价格 USD
US$0.0009613
价格
0.00001078 SOL
TVL
US$42,173.58
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
1.03%
24小时
-3.91%
分享
交易
33
买入
31
卖出
2
交易量
470
Telegram 价格警报
交易对:
DSWqe8K88A4mEPG1CxiW8zfBDZUkqGhwcNNUymBzT7cf
$BALL:
3wtnog8YQ4zoY13p8tqwgL9GWz2fxNyQQVJY2kSok7au
SOL:
So11111111111111111111111111111111111111112
池化 $BALL:
2178.76万
池化 SOL:
US$238.1

$BALL/SOL 在 Solana 的价格统计

截至 2026年3月18日,在 DEX Orca 上,$BALL 代币的当前价格为 US$0.0009613。$BALL 价格在过去 24 小时内变化了 下跌 -3.91%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$470.22。$BALL 代币合约地址为 3wtnog8YQ4zoY13p8tqwgL9GWz2fxNyQQVJY2kSok7au,市场总值为 US$33,464.87。流动性池合约地址为 DSWqe8K88A4mEPG1CxiW8zfBDZUkqGhwcNNUymBzT7cf,锁仓总价值 (TVL) 为 US$42,173.59。$BALL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 $BALL/SOL 的流动性为 US$42,173.59,合约地址为 DSWqe8K88A4mEPG1CxiW8zfBDZUkqGhwcNNUymBzT7cf。

$BALL/SOL 池在过去 24 小时内总交易笔数为 33,其中 31 笔为买入交易,2 笔为卖出交易。

$BALL/SOL 池在过去 24 小时内的交易量为 US$470.22。

1 $BALL 兑换 SOL 的汇率为 0.00001078, 记录时间为 UTC 23:43。

今天 1 $BALL 兑换成美元的价格为 US$0.0009613。

$BALL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1820:11:10buyUS$2.19US$0.00096130.02460.000010782,281.763RMA...jn2Z
2026/03/1820:08:48buyUS$1.91US$0.0009620.02150.000010771,995.07i8dv...awTA
2026/03/1820:08:31buyUS$1.87US$0.00096220.020980.000010771,947.422HHw...KPyH
2026/03/1820:07:57buyUS$1.86US$0.00096370.020820.000010771,932.172k9m...T8zE
2026/03/1820:05:56buyUS$2.01US$0.00096460.022470.000010772,086.2244Pi...VuAY
2026/03/1819:49:44buyUS$1.96US$0.00096460.021940.000010772,037.782tH6...cPWX
2026/03/1819:41:29buyUS$2.11US$0.00096550.023610.000010762,193.1553VB...wPkv
2026/03/1819:15:59sellUS$113.17US$0.00095151.260.00001059118,932.63dB9W...FoZ2
2026/03/1815:14:45buyUS$1.78US$0.00096640.020080.000010891,843.99ZE6s...cWtM
2026/03/1815:13:53buyUS$2.36US$0.00096730.026640.000010882,446.894VeG...PZ5p
2026/03/1815:02:21buyUS$2.53US$0.00096580.028590.000010882,626.585ebY...oUyq
2026/03/1814:58:02buyUS$0.8342US$0.00096860.0093740.00001088861.154pGD...hibH
2026/03/1814:53:39buyUS$1.89US$0.00097050.021290.000010881,956.784qUi...21Ry
2026/03/1814:53:21buyUS$2.03US$0.0009710.022830.000010882,098.884iAx...RVzY
2026/03/1814:43:36buyUS$2.27US$0.00097190.025450.000010872,339.884X4H...EAkg
2026/03/1814:40:37buyUS$2.27US$0.00097260.025450.000010872,340.43iKYy...49QK
2026/03/1814:28:50buyUS$1.88US$0.00097460.021020.000010871,933.435yJD...k1EC
2026/03/1814:26:50buyUS$2.57US$0.00097480.028750.000010872,644.43eJz...dmn3
2026/03/1814:26:44buyUS$2.44US$0.0009760.027210.000010862,503.645Jix...eVNm
2026/03/1814:14:20buyUS$2.42US$0.00097740.026980.000010862,482.932rxw...fETq