WhatToFarm
/
开始
12 Swap

aixbt by Virtuals (Wormhole)-ZEREBRO 配对信息

价格 USD
US$0.115
价格
0.2955 ZEREBRO
TVL
US$55,670.38
市值
US$714.5万
5分钟
0%
1小时
4.11%
4小时
-17.18%
24小时
-9.14%
分享
交易
340
买入
188
卖出
152
交易量
9万
Telegram 价格警报
交易对:
4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
池化 aixbt by Virtuals (Wormhole):
255,653.31
池化 ZEREBRO:
US$67,505.21

aixbt by Virtuals (Wormhole)/ZEREBRO 在 Solana 的价格统计

截至 2024年11月27日,在 DEX Orca 上,aixbt by Virtuals (Wormhole) 代币的当前价格为 US$0.115。aixbt by Virtuals (Wormhole) 价格在过去 24 小时内变化了 下跌 -9.14%。过去 24 小时的交易历史包含 340 笔交易,总交易量为 US$88,257.55。aixbt by Virtuals (Wormhole) 代币合约地址为 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX,市场总值为 US$7,144,884.00。流动性池合约地址为 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q,锁仓总价值 (TVL) 为 US$55,670.38。aixbt by Virtuals (Wormhole)/ZEREBRO 交易对在 Solana 上进行交易。

常见问题

当前 aixbt by Virtuals (Wormhole)/ZEREBRO 的流动性为 US$55,670.38,合约地址为 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q。

aixbt by Virtuals (Wormhole)/ZEREBRO 池在过去 24 小时内总交易笔数为 340,其中 188 笔为买入交易,152 笔为卖出交易。

aixbt by Virtuals (Wormhole)/ZEREBRO 池在过去 24 小时内的交易量为 US$88,257.55。

1 aixbt by Virtuals (Wormhole) 兑换 ZEREBRO 的汇率为 0.2955, 记录时间为 UTC 16:48。

今天 1 aixbt by Virtuals (Wormhole) 兑换成美元的价格为 US$0.115。

aixbt by Virtuals (Wormhole)-ZEREBRO 价格图表

日期时间
价格 $
价格 ZEREBRO
做市商交易
2024/11/2716:44:41sellUS$42.19US$0.115108.420.2955366.862Peh...UHfH
2024/11/2716:44:20sellUS$177.51US$0.1158454.340.29631,532.92Gkfr...2Kpw
2024/11/2716:37:12sellUS$27.54US$0.117969.570.2979233.482F8w...rGrp
2024/11/2716:37:11sellUS$107.4US$0.1181271.30.2984908.945aSY...4UAF
2024/11/2716:30:57buyUS$73.94US$0.1174185.570.2946629.745nMk...xxhz
2024/11/2716:30:07buyUS$14.47US$0.116736.50.2943124.023G9P...FPmo
2024/11/2716:29:10buyUS$36.99US$0.114792.870.288322.46v8SX...PJXF
2024/11/2716:29:06buyUS$60.59US$0.1145152.120.2876528.873E95...Tzd4
2024/11/2716:29:06buyUS$60.59US$0.1143152.130.2871529.722zE3...1pk5
2024/11/2716:29:04buyUS$30.03US$0.114275.410.2868262.892ZCe...Mo4Q
2024/11/2716:28:47buyUS$57.18US$0.1143143.260.28655005rde...d4oz
2024/11/2716:28:21buyUS$158.44US$0.1141396.510.28571,387.6636HP...rZyu
2024/11/2716:27:57sellUS$1,672.64US$0.11354,205.090.285514,724.15dS2...Qy79
2024/11/2716:27:01buyUS$98.33US$0.1176248.260.297835.7846vq...aWdF
2024/11/2716:22:49buyUS$96.05US$0.1169242.990.2959821.093D8D...TTbZ
2024/11/2716:16:22buyUS$1,076.92US$0.1172,697.180.29319,201.594fBt...sbhj
2024/11/2716:15:11buyUS$649.28US$0.11571,633.20.29125,607.4bDay...nXHZ
2024/11/2716:14:18buyUS$25.95US$0.114265.580.2886227.2148me...6aBh
2024/11/2716:11:01sellUS$41.34US$0.1113104.350.281371.235zk4...cikw
2024/11/2716:10:32sellUS$63.53US$0.1119159.820.2816567.465PbJ...XoiV