WhatToFarm
/
开始
12 Swap

aixbt by Virtuals (Wormhole)-ZEREBRO 配对信息

价格 USD
US$0.03422
价格
1.02 ZEREBRO
TVL
US$0.2571
市值
US$57.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q
aixbt by Virtuals (Wormhole):
14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
池化 aixbt by Virtuals (Wormhole):
1.94
池化 ZEREBRO:
US$5.69

aixbt by Virtuals (Wormhole)/ZEREBRO 在 Solana 的价格统计

截至 2025年12月20日,在 DEX Orca 上,aixbt by Virtuals (Wormhole) 代币的当前价格为 US$0.03422。aixbt by Virtuals (Wormhole) 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。aixbt by Virtuals (Wormhole) 代币合约地址为 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX,市场总值为 US$577,697.58。流动性池合约地址为 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q,锁仓总价值 (TVL) 为 US$0.26。aixbt by Virtuals (Wormhole)/ZEREBRO 交易对在 Solana 上进行交易。

常见问题

当前 aixbt by Virtuals (Wormhole)/ZEREBRO 的流动性为 US$0.26,合约地址为 4YB1aSKNsKJvUMS92vJWxP54cAmEcB2ezDcKvJEYF52q。

aixbt by Virtuals (Wormhole)/ZEREBRO 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

aixbt by Virtuals (Wormhole)/ZEREBRO 池在过去 24 小时内的交易量为 US$0.01。

1 aixbt by Virtuals (Wormhole) 兑换 ZEREBRO 的汇率为 1.02, 记录时间为 UTC 03:11。

今天 1 aixbt by Virtuals (Wormhole) 兑换成美元的价格为 US$0.03422。

aixbt by Virtuals (Wormhole)-ZEREBRO 价格图表

日期时间
价格 $
价格 ZEREBRO
做市商交易
2025/12/1916:06:50buyUS$0.01182US$0.034220.35351.020.3456XcyS...z76B
2025/12/1712:07:53sellUS$0.007317US$0.033130.21870.99030.220848fT...yVES
2025/12/1706:12:10sellUS$0.01122US$0.034890.33541.040.32164Syj...m8aG
2025/12/1612:59:29sellUS$0.01263US$0.037230.37781.110.33942R1U...NHEC
2025/12/1607:48:00sellUS$0.001252US$0.038640.037421.150.03242jij...4jUZ
2025/12/1515:44:40sellUS$0.02077US$0.040880.62091.220.5085cmm...iAeB
2025/12/1501:31:33buyUS$0.01238US$0.042640.37021.270.290429U8...1tSW
2025/12/1411:22:27sellUS$0.006592US$0.04120.1971.230.15992ZoA...GWQv
2025/12/1302:50:26buyUS$0.00007075US$0.042760.0021151.270.001654uuCA...vaiJ
2025/12/1111:00:45sellUS$0.01394US$0.043360.41671.290.32151Leu...vLpc
2025/12/0922:35:22buyUS$0.009245US$0.044770.27631.330.206442fw...sMHE
2025/12/0902:25:26sellUS$0.007189US$0.043670.21491.30.16464vzF...JCdt
2025/12/0722:55:44buyUS$0.008827US$0.044390.26381.320.19883P2c...oWgF
2025/12/0707:45:47buyUS$0.009252US$0.042440.27651.260.2184JC1...W9Si
2025/12/0701:42:38buyUS$0.01182US$0.040220.35351.20.2943ZBP...u59m
2025/12/0619:40:49buyUS$0.007788US$0.038220.23281.140.20375Gae...rDR7
2025/12/0518:10:22sellUS$0.0116US$0.037840.34671.130.30654r2o...8sqe
2025/12/0423:33:09buyUS$0.002621US$0.039550.078371.180.066283TyA...cSHp
2025/12/0418:18:43sellUS$0.02359US$0.040890.70521.220.57685yqQ...Lu7N
2025/12/0210:10:11buyUS$0.02427US$0.047240.681.320.5137587c...obAX