WhatToFarm
/
开始
12 Swap

ZHC-SOL 配对信息

价格 USD
US$0.00009613
价格
0.051284 SOL
TVL
US$20,549.52
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
-9.99%
24小时
4.21%
分享
交易
39
买入
32
卖出
7
交易量
2012
Telegram 价格警报
交易对:
C8KA6cyjvi1pTsARZa5meWduJeJATVius1y33UdWTF7Z
ZHC:
AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS
SOL:
So11111111111111111111111111111111111111112
池化 ZHC:
1亿
池化 SOL:
US$145.56

ZHC/SOL 在 Solana 的价格统计

截至 2026年7月26日,在 DEX Meteora V2 上,ZHC 代币的当前价格为 US$0.00009613。ZHC 价格在过去 24 小时内变化了 上涨 4.21%。过去 24 小时的交易历史包含 39 笔交易,总交易量为 US$2,012.09。ZHC 代币合约地址为 AWc8uws9nh7pYjFQ8FzxavmP8WTUPwmQZAvK2yAPBAGS,市场总值为 US$96,121.39。流动性池合约地址为 C8KA6cyjvi1pTsARZa5meWduJeJATVius1y33UdWTF7Z,锁仓总价值 (TVL) 为 US$20,549.52。ZHC/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ZHC/SOL 的流动性为 US$20,549.52,合约地址为 C8KA6cyjvi1pTsARZa5meWduJeJATVius1y33UdWTF7Z。

ZHC/SOL 池在过去 24 小时内总交易笔数为 39,其中 32 笔为买入交易,7 笔为卖出交易。

ZHC/SOL 池在过去 24 小时内的交易量为 US$2,012.09。

1 ZHC 兑换 SOL 的汇率为 0.000001284, 记录时间为 UTC 03:05。

今天 1 ZHC 兑换成美元的价格为 US$0.00009613。

ZHC-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/2601:54:06buyUS$0.3743US$0.000096130.0050.0512843,893.522sci...woqa
2026/07/2601:54:00sellUS$8.65US$0.000091930.11560.05122894,174.452WZA...Ubkx
2026/07/2601:53:21sellUS$235.67US$0.00010253.160.051376229.78万2FMS...xjqU
2026/07/2601:53:21sellUS$215.15US$0.000093662.880.051257229.71万2Vpr...Zp4j
2026/07/2601:53:21sellUS$225.31US$0.000098043.020.051315229.82万5yoa...9hp7
2026/07/2601:53:11buyUS$10.32US$0.00010960.13860.05147194,174.452d2k...YuYP
2026/07/2601:52:40sellUS$242.06US$0.00010683.240.051433226.64万4s1X...QXsT
2026/07/2601:52:39buyUS$49.17US$0.00011320.660.051519434,334.175aen...94Va
2026/07/2601:52:39buyUS$49.17US$0.00011220.660.051506438,178.974PJp...QG5M
2026/07/2601:52:39buyUS$49.17US$0.00011420.660.051532430,539.753kNf...hC4e
2026/07/2601:52:38buyUS$49.17US$0.00011120.660.051492442,075.062GiV...kb7t
2026/07/2601:52:38buyUS$49.17US$0.00011020.660.051479446,167.674tUs...TEjx
2026/07/2601:52:38buyUS$49.17US$0.00010910.660.051465450,399.6439eD...tL6P
2026/07/2601:52:34buyUS$49.17US$0.00010510.660.05141467,768.15eHL...pmF4
2026/07/2601:52:34buyUS$49.17US$0.00010410.660.051397472,225.174PJL...QZyo
2026/07/2601:52:34buyUS$49.17US$0.00010810.660.051451454,675.454daK...zeqT
2026/07/2601:52:34buyUS$49.17US$0.00010310.660.051384476,728.933BZb...xEj4
2026/07/2601:52:34buyUS$49.17US$0.00010710.660.051437458,991.682zxo...129J
2026/07/2601:52:34buyUS$49.17US$0.00010610.660.051424463,357.122mrH...Ze6F
2026/07/2601:52:33buyUS$49.17US$0.00010210.660.051371481,279.96C5EX...smaf