WhatToFarm
/
开始
12 Swap

X1XHLOL-SOL 配对信息

价格 USD
US$0.0003432
价格
0.05388 SOL
TVL
US$552,766.83
市值
US$34.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
9.93%
分享
交易
4
买入
2
卖出
2
交易量
6
Telegram 价格警报
交易对:
6iPNSAhqgpNmt6xbL1Y8ftu97VijifVZqxiZyX38cGQ2
X1XHLOL:
DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS
SOL:
So11111111111111111111111111111111111111112
池化 X1XHLOL:
475,639
池化 SOL:
US$6,247.75

X1XHLOL/SOL 在 Solana 的价格统计

截至 2026年3月15日,在 DEX Meteora V2 上,X1XHLOL 代币的当前价格为 US$0.0003432。X1XHLOL 价格在过去 24 小时内变化了 上涨 9.93%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$6.20。X1XHLOL 代币合约地址为 DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS,市场总值为 US$343,223.93。流动性池合约地址为 6iPNSAhqgpNmt6xbL1Y8ftu97VijifVZqxiZyX38cGQ2,锁仓总价值 (TVL) 为 US$552,766.84。X1XHLOL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 X1XHLOL/SOL 的流动性为 US$552,766.84,合约地址为 6iPNSAhqgpNmt6xbL1Y8ftu97VijifVZqxiZyX38cGQ2。

X1XHLOL/SOL 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

X1XHLOL/SOL 池在过去 24 小时内的交易量为 US$6.20。

1 X1XHLOL 兑换 SOL 的汇率为 0.00000388, 记录时间为 UTC 14:13。

今天 1 X1XHLOL 兑换成美元的价格为 US$0.0003432。

X1XHLOL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/03/1510:11:18buyUS$1.15US$0.00034320.013070.053883,369.45yVX...gAjB
2026/03/1505:33:21sellUS$3.54US$0.00031070.040130.05351511,416.043vsm...PqBX
2026/03/1422:56:07buyUS$0.4761US$0.00035090.0054520.0540181,356.884eMj...DbB7
2026/03/1419:58:57sellUS$1.02US$0.00031220.011740.053593,270.693j1T...8DJq
2026/03/1402:46:01sellUS$0.8419US$0.00033910.0095630.0538522,482.325q6Z...ZHkA
2026/03/1402:31:13sellUS$2.3US$0.00035060.026180.0539796,581.42Y1S...ykf1
2026/03/1316:56:10sellUS$0.4492US$0.00030970.005010.0534541,450.3322Zm...h6f7
2026/03/1315:00:49sellUS$0.564US$0.00031580.0062120.0534791,785.44wmdH...ge2j
2026/03/1309:09:36sellUS$0.7956US$0.00031560.0089090.0535342,520.983yXB...gBXX
2026/03/1306:16:52sellUS$0.5274US$0.000320.0059140.0535891,647.722ybL...1nKq
2026/03/1306:16:52sellUS$0.5242US$0.00031810.0058790.0535681,647.723sfc...o5pn
2026/03/1216:07:59buyUS$0.5006US$0.000320.0058030.0537091,564.1938RY...4QaB
2026/03/1216:07:58buyUS$1US$0.0003180.011670.0536863,165.7823S9...Gnay
2026/03/1214:59:11sellUS$0.883US$0.00028950.010330.0533873,050.2Eruc...Gyeo
2026/03/1207:58:25sellUS$0.9619US$0.00033340.011210.0538872,884.734YJb...A2Ur
2026/03/1207:54:45sellUS$1.13US$0.00033830.013290.0539453,368.742fRt...RTTQ
2026/03/1203:50:55buyUS$0.8725US$0.00037970.010280.0544762,297.965agH...W9XX
2026/03/1202:22:15sellUS$1.19US$0.00033950.013960.0539593,526.674Na9...Z131
2026/03/1114:50:05sellUS$5.89US$0.00040920.067990.05471614,414.1FBL3...NBnZ
2026/03/1100:11:48buyUS$1.13US$0.00042780.013170.0549752,648.254gwB...TSsy