WhatToFarm
/
开始
12 Swap

WORTHLESS-USDC 配对信息

价格 USD
US$0.007108
价格
0.007108 USDC
TVL
US$357,324.63
市值
US$710.8万
5分钟
-0.30%
1小时
-1.44%
4小时
-3.11%
24小时
-17.09%
分享
交易
1077
买入
602
卖出
475
交易量
19万
Telegram 价格警报
交易对:
HT2vcgEJnZ1FBQbumgss977VcxoyffFknQ5gC6oh3bBa
WORTHLESS:
iUdvUaxyRHh8PYVcmkgBpSJu5evpW6jsSLv8RCpmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 WORTHLESS:
2477.64万
池化 USDC:
US$181,196.32

WORTHLESS/USDC 在 Solana 的价格统计

截至 2025年9月11日,在 DEX Meteora V2 上,WORTHLESS 代币的当前价格为 US$0.007108。WORTHLESS 价格在过去 24 小时内变化了 下跌 -17.09%。过去 24 小时的交易历史包含 1077 笔交易,总交易量为 US$189,950.22。WORTHLESS 代币合约地址为 iUdvUaxyRHh8PYVcmkgBpSJu5evpW6jsSLv8RCpmoon,市场总值为 US$7,108,414.96。流动性池合约地址为 HT2vcgEJnZ1FBQbumgss977VcxoyffFknQ5gC6oh3bBa,锁仓总价值 (TVL) 为 US$357,324.63。WORTHLESS/USDC 交易对在 Solana 上进行交易。

常见问题

当前 WORTHLESS/USDC 的流动性为 US$357,324.63,合约地址为 HT2vcgEJnZ1FBQbumgss977VcxoyffFknQ5gC6oh3bBa。

WORTHLESS/USDC 池在过去 24 小时内总交易笔数为 1077,其中 602 笔为买入交易,475 笔为卖出交易。

WORTHLESS/USDC 池在过去 24 小时内的交易量为 US$189,950.22。

1 WORTHLESS 兑换 USDC 的汇率为 0.007108, 记录时间为 UTC 01:24。

今天 1 WORTHLESS 兑换成美元的价格为 US$0.007108。

WORTHLESS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/09/1101:22:58sellUS$5.9US$0.0071085.90.007108830.61JFkH...uSbn
2025/09/1101:22:58sellUS$253.4US$0.007098253.40.00709835,699.162Kst...atC4
2025/09/1101:20:58sellUS$72.68US$0.00711672.680.00711610,213.994Crx...rKMG
2025/09/1101:20:03sellUS$58.74US$0.00712158.740.0071218,248.55p3S...L8Jv
2025/09/1101:20:01sellUS$62.48US$0.00712662.480.0071268,767.91GZaH...sTPV
2025/09/1101:16:58sellUS$24.89US$0.00712924.890.0071293,491.835yUU...xfY6
2025/09/1101:16:27buyUS$321.01US$0.00716321.010.0071644,828.824uQx...yPZ8
2025/09/1101:15:18buyUS$22.55US$0.00714722.550.0071473,156.114ikD...oPaG
2025/09/1101:09:42sellUS$45.07US$0.00710545.070.0071056,344.594ppE...4HmB
2025/09/1101:09:38buyUS$106.1US$0.007145106.10.00714514,848.523MLV...XnMr
2025/09/1101:09:34buyUS$3.08US$0.0071413.080.007141432.43iU3K...WNJy
2025/09/1101:08:01buyUS$176.49US$0.007133176.490.00713324,741.055Q3c...idYB
2025/09/1101:08:01sellUS$246.98US$0.007093246.980.00709334,816.124CpN...mjTM
2025/09/1101:02:17sellUS$513.28US$0.007124513.280.00712472,042.645Xrz...9D9f
2025/09/1101:00:56buyUS$5.83US$0.0071885.830.007188812.035STn...Fkrt
2025/09/1100:59:28sellUS$22.1US$0.00714522.10.0071453,093.243aPK...kBhW
2025/09/1100:56:40sellUS$273.21US$0.007157273.210.00715738,169.87Q4Xz...Nixr
2025/09/1100:56:40sellUS$45.35US$0.0071745.350.007176,325.53YZu...rsSh
2025/09/1100:54:41sellUS$7.17US$0.0071727.170.0071721,000.122vij...UBpH
2025/09/1100:53:58buyUS$654.85US$0.007189654.850.00718991,080.544MkS...drK3