WhatToFarm
/
开始
12 Swap

WhaleAir-SOL 配对信息

价格 USD
US$0.0001254
价格
0.069601 SOL
TVL
US$150,038.38
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
18.12%
分享
交易
788
买入
421
卖出
367
交易量
25万
Telegram 价格警报
交易对:
BL7W7p9XKrrcn57Wcze2Z5WVtKroZMjvrdiJ2pnAMBY6
WhaleAir:
3WnH4Dy3ARpuePvh9nJXLmxUxBsJcjb7BNkMy6NgwnwL
SOL:
So11111111111111111111111111111111111111112
池化 WhaleAir:
6.72亿
池化 SOL:
US$503.54

WhaleAir/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,WhaleAir 代币的当前价格为 US$0.0001254。WhaleAir 价格在过去 24 小时内变化了 上涨 18.12%。过去 24 小时的交易历史包含 788 笔交易,总交易量为 US$245,135.84。WhaleAir 代币合约地址为 3WnH4Dy3ARpuePvh9nJXLmxUxBsJcjb7BNkMy6NgwnwL,市场总值为 US$125,427.10。流动性池合约地址为 BL7W7p9XKrrcn57Wcze2Z5WVtKroZMjvrdiJ2pnAMBY6,锁仓总价值 (TVL) 为 US$150,038.38。WhaleAir/SOL 交易对在 Solana 上进行交易。

常见问题

当前 WhaleAir/SOL 的流动性为 US$150,038.38,合约地址为 BL7W7p9XKrrcn57Wcze2Z5WVtKroZMjvrdiJ2pnAMBY6。

WhaleAir/SOL 池在过去 24 小时内总交易笔数为 788,其中 421 笔为买入交易,367 笔为卖出交易。

WhaleAir/SOL 池在过去 24 小时内的交易量为 US$245,135.84。

1 WhaleAir 兑换 SOL 的汇率为 0.0000009601, 记录时间为 UTC 17:38。

今天 1 WhaleAir 兑换成美元的价格为 US$0.0001254。

WhaleAir-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2213:31:04sellUS$408.42US$0.00012543.120.069601325.63万4xx5...rxdB
2026/01/2213:31:04buyUS$447.29US$0.0001263.420.069649354.83万3qYK...pneE
2026/01/2213:31:04buyUS$426.17US$0.0001263.260.069647338.17万4xx5...rxdB
2026/01/2213:31:04sellUS$446.98US$0.00012543.420.069601356.35万3qYK...pneE
2026/01/2213:31:04buyUS$7.32US$0.00012520.056080.06958858,493.453syx...Xnw2
2026/01/2213:31:03sellUS$406.88US$0.00012543.110.069594324.35万3AYC...Hv6C
2026/01/2213:31:03buyUS$512.6US$0.00012613.920.069646406.4万2xLN...oKSG
2026/01/2213:31:03buyUS$418.46US$0.0001263.20.06964331.96万3AYC...Hv6C
2026/01/2213:31:03sellUS$487.75US$0.00012553.730.069601388.5万2xLN...oKSG
2026/01/2213:31:02sellUS$0.774US$0.00012460.005920.069536,211.663iky...5uCB
2026/01/2213:31:02buyUS$507.29US$0.00012583.870.069628402.96万5ijX...uyCJ
2026/01/2213:31:01sellUS$502.84US$0.00012493.840.069554402.5万5bJQ...SkJz
2026/01/2213:31:01sellUS$478.64US$0.00012483.660.069545383.52万5eaz...DDzr
2026/01/2213:31:01buyUS$424.91US$0.00012553.240.0696338.51万5eaz...DDzr
2026/01/2213:31:02buyUS$0.3232US$0.00012520.0024720.0695812,580.053wAE...XcJm
2026/01/2213:31:02sellUS$10.43US$0.00012460.079810.06953283,735.773wAE...XcJm
2026/01/2213:31:02buyUS$11.32US$0.00012490.086620.06955890,628.41SKuM...jMCp
2026/01/2213:31:02buyUS$1.1US$0.0001250.008480.069568,870.05SKuM...jMCp
2026/01/2213:31:02sellUS$429.65US$0.00012533.280.06959342.63万5ijX...uyCJ
2026/01/2213:31:02sellUS$440.47US$0.00012513.360.069567352.09万3Km6...8yvc