WhatToFarm
/
开始
12 Swap

WAVEX-ORE 配对信息

价格 USD
US$0.053197
价格
0.072368 ORE
TVL
US$64.03
市值
US$3184.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
12
买入
3
卖出
9
交易量
2
Telegram 价格警报
交易对:
3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU
WAVEX:
4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
池化 WAVEX:
961.86万
池化 ORE:
US$0.2464

WAVEX/ORE 在 Solana 的价格统计

截至 2026年5月26日,在 DEX Meteora V2 上,WAVEX 代币的当前价格为 US$0.000003197。WAVEX 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$1.89。WAVEX 代币合约地址为 4431hoJq343DWxrYmbJeniyKnRiavJe6eqQjVJpw5REV,市场总值为 US$3,184.24。流动性池合约地址为 3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU,锁仓总价值 (TVL) 为 US$64.04。WAVEX/ORE 交易对在 Solana 上进行交易。

常见问题

当前 WAVEX/ORE 的流动性为 US$64.04,合约地址为 3xaZpKLA5gRiAVp6DWdpRqJy25sWsqBZjvFYnjd1ZQJU。

WAVEX/ORE 池在过去 24 小时内总交易笔数为 12,其中 3 笔为买入交易,9 笔为卖出交易。

WAVEX/ORE 池在过去 24 小时内的交易量为 US$1.89。

1 WAVEX 兑换 ORE 的汇率为 0.00000002368, 记录时间为 UTC 14:57。

今天 1 WAVEX 兑换成美元的价格为 US$0.000003197。

WAVEX-ORE 价格图表

日期时间
价格 $
价格 ORE
做市商交易
2026/05/2612:41:57sellUS$0.1758US$0.0531970.0013020.07236854,994.21d8F8...Xdq6
2026/05/2607:55:32sellUS$0.162US$0.053130.001250.07241551,768.522NWz...4waz
2026/05/2607:49:31sellUS$0.2003US$0.0531650.0015470.07244463,297.554pPB...LhXF
2026/05/2603:56:51buyUS$0.1597US$0.053050.001310.07250352,352.15rbAL...SwRt
2026/05/2523:39:01buyUS$0.1197US$0.0529430.00098290.07241540,685.272pFJ...68pn
2026/05/2523:39:01buyUS$0.1197US$0.0529680.00098290.07243640,339.86fjuE...poXL
2026/05/2517:29:48sellUS$0.1788US$0.0531490.0013260.07233556,794.655Kmo...kBjj
2026/05/2517:22:35sellUS$0.1755US$0.0531950.0012970.07236254,951.04492k...n1Wn
2026/05/2515:07:19sellUS$0.3475US$0.0531780.0026260.072402109,351.485euQ...xgMj
2026/05/2514:08:15sellUS$0.1223US$0.0531720.00095480.07247538,570.955wXH...7vyA
2026/05/2514:05:37sellUS$0.0002836US$0.0885780.00082460.07249433,060.823xy6...REd7
2026/05/2513:22:52sellUS$0.1266US$0.0531970.00099560.07251339,613.154L9g...Tcwa
2026/05/2512:34:10buyUS$0.1314US$0.0530030.0010390.07237343,772.472GoA...yiHK
2026/05/2512:10:57buyUS$0.5366US$0.0530970.003970.072292173,233.813Zuk...qpuH
2026/05/2508:19:38sellUS$0.2655US$0.0532550.001850.07226881,566.5964Rs...5BAB
2026/05/2508:15:57sellUS$0.1474US$0.053280.0010330.07229744,960.42461Q...qveB
2026/05/2508:07:41sellUS$0.1948US$0.0532880.0013750.07232259,255.19WAiX...BCU9
2026/05/2507:49:11sellUS$0.1865US$0.0532410.0013520.07234957,559.04M1y6...tYkw
2026/05/2507:37:21sellUS$0.1141US$0.0532540.00083220.07237235,083.5438pT...aKVk
2026/05/2505:49:25sellUS$0.1788US$0.0532880.0013010.07239454,371.78JpL5...Rq55