WhatToFarm
/
开始
12 Swap

VIBECOIN-SOL 配对信息

价格 USD
US$0.003014
价格
0.00002126 SOL
TVL
US$190,340.28
市值
US$301.3万
5分钟
0%
1小时
-1.13%
4小时
0.29%
24小时
16.33%
分享
交易
94
买入
48
卖出
46
交易量
1万
Telegram 价格警报
交易对:
7uA6SabfDqA7mcv8A4yfv4gEe7RQ5NZCVemcbx2mJwdT
VIBECOIN:
AZbem4s8iLJE5eniDZJ7c8q1ahbfMwWgCA8TxVW2tDUB
SOL:
So11111111111111111111111111111111111111112
池化 VIBECOIN:
3004.16万
池化 SOL:
US$703.93

VIBECOIN/SOL 在 Solana 的价格统计

截至 2026年1月12日,在 DEX Meteora V2 上,VIBECOIN 代币的当前价格为 US$0.003014。VIBECOIN 价格在过去 24 小时内变化了 上涨 16.33%。过去 24 小时的交易历史包含 94 笔交易,总交易量为 US$14,524.78。VIBECOIN 代币合约地址为 AZbem4s8iLJE5eniDZJ7c8q1ahbfMwWgCA8TxVW2tDUB,市场总值为 US$3,012,988.96。流动性池合约地址为 7uA6SabfDqA7mcv8A4yfv4gEe7RQ5NZCVemcbx2mJwdT,锁仓总价值 (TVL) 为 US$190,340.29。VIBECOIN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 VIBECOIN/SOL 的流动性为 US$190,340.29,合约地址为 7uA6SabfDqA7mcv8A4yfv4gEe7RQ5NZCVemcbx2mJwdT。

VIBECOIN/SOL 池在过去 24 小时内总交易笔数为 94,其中 48 笔为买入交易,46 笔为卖出交易。

VIBECOIN/SOL 池在过去 24 小时内的交易量为 US$14,524.78。

1 VIBECOIN 兑换 SOL 的汇率为 0.00002126, 记录时间为 UTC 02:50。

今天 1 VIBECOIN 兑换成美元的价格为 US$0.003014。

VIBECOIN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/1202:24:46buyUS$0.7892US$0.0030140.0055670.00002126261.853pur...tw5d
2026/01/1202:00:15buyUS$3.21US$0.0030170.02280.00002141,065.6436RU...hhgm
2026/01/1202:00:15buyUS$108.84US$0.0030130.7720.0000213736,118.832oGr...fCVL
2026/01/1201:59:19buyUS$7.53US$0.0030080.053440.000021342,503.672fHc...WQNq
2026/01/1201:35:34sellUS$144.47US$0.0028891.020.0000205350,000YQUh...1Scd
2026/01/1201:33:55sellUS$340.85US$0.0029162.410.00002064116,8833PEx...amon
2026/01/1201:24:51buyUS$0.5226US$0.0030480.0036980.00002157171.432734...HhuL
2026/01/1201:24:51buyUS$0.7412US$0.0030480.0052440.00002157243.1239YN...jzwM
2026/01/1201:24:06buyUS$0.6894US$0.0030520.0048710.00002157225.83KVqE...cwjj
2026/01/1123:43:42sellUS$195.76US$0.0028941.40.0000207867,642.124b8...Zx3R
2026/01/1123:35:37sellUS$171.97US$0.0029021.230.0000208659,257.1952As...FBQk
2026/01/1122:31:27buyUS$198.55US$0.0030181.430.0000218165,787.635FkZ...8Bwb
2026/01/1122:30:49buyUS$22.62US$0.0030050.16370.000021757,527.285UBd...cSfe
2026/01/1122:06:57buyUS$316.73US$0.0029872.290.00002167106,004.9533u8...o8db
2026/01/1122:06:45sellUS$20.22US$0.002860.14670.000020747,073.024GpY...3SYN
2026/01/1121:55:18sellUS$8.03US$0.0028650.057920.000020662,802.815iSA...LDiU
2026/01/1121:00:24sellUS$1,424.72US$0.00290710.310.00002104490,0004hjF...GzUQ
2026/01/1120:58:34sellUS$0.9011US$0.0029610.0065110.00002139304.292xhK...AYc6
2026/01/1120:53:49sellUS$57.65US$0.0029610.41680.0000214119,465.333X7D...TnE9
2026/01/1120:49:45buyUS$248.43US$0.0030831.790.0000222880,566.884udi...x2M6