WhatToFarm
/
开始
12 Swap

VCF-SKR 配对信息

价格 USD
US$0.00001523
价格
0.0009909 SKR
TVL
US$163.54万
市值
US$3.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.93%
分享
交易
3
买入
0
卖出
3
交易量
1
Telegram 价格警报
交易对:
HqKCZ8hstcntmqiRLQVGEDYmi3xErFyqZjE6ZZri576Q
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
SKR:
SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3
池化 VCF:
530.36万
池化 SKR:
US$5,190.33

VCF/SKR 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Meteora V2 上,VCF 代币的当前价格为 US$0.00001523。VCF 价格在过去 24 小时内变化了 下跌 -3.93%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.91。VCF 代币合约地址为 VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT,市场总值为 US$307,146,328.00。流动性池合约地址为 HqKCZ8hstcntmqiRLQVGEDYmi3xErFyqZjE6ZZri576Q,锁仓总价值 (TVL) 为 US$1,635,394.19。VCF/SKR 交易对在 Solana 上进行交易。

常见问题

当前 VCF/SKR 的流动性为 US$1,635,394.19,合约地址为 HqKCZ8hstcntmqiRLQVGEDYmi3xErFyqZjE6ZZri576Q。

VCF/SKR 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

VCF/SKR 池在过去 24 小时内的交易量为 US$0.91。

1 VCF 兑换 SKR 的汇率为 0.0009909, 记录时间为 UTC 03:45。

今天 1 VCF 兑换成美元的价格为 US$0.00001523。

VCF-SKR 价格图表

日期时间
价格 $
价格 SKR
做市商交易
2026/05/1519:16:32buyUS$0.191US$0.0000152312.430.000990912,545.784ur8...WGuj
2026/05/1519:07:14buyUS$0.2798US$0.0000150618.180.000979518,567.274FVR...f2Zm
2026/05/1422:33:00buyUS$0.4393US$0.0000158526.910.00097127,712.995eVt...5gRg
2026/05/1323:50:37buyUS$0.4059US$0.0000154225.290.000961126,318.0462DP...rr77
2026/05/1117:33:22buyUS$0.3058US$0.0000164118.20.000976718,637.163d4g...pddd
2026/05/1116:38:36buyUS$0.486US$0.0000162129.010.000967829,974.8628DP...dDvx
2026/05/1115:55:39buyUS$0.3534US$0.0000160121.150.000958422,071.314Btp...bXPQ
2026/05/1115:54:26buyUS$0.3125US$0.0000158318.760.000950919,729.78KdpN...oiBJ
2026/05/1114:48:21buyUS$0.2753US$0.0000153816.660.000931217,892.76sWBx...ZfMm
2026/05/1105:33:45buyUS$0.4048US$0.0000152424.260.000913426,562.732rpN...Xedd
2026/05/1022:06:37buyUS$0.4241US$0.0000151624.970.000892727,972.142tjG...5tKy
2026/05/1019:51:21buyUS$0.437US$0.0000153625.140.000883728,450.693kSq...Zpii
2026/05/1011:57:46buyUS$0.3175US$0.0000146918.910.000875821,601.854sMz...5KwP
2026/05/1009:22:54buyUS$0.2452US$0.0000147614.440.000869816,609.274nsN...gzAT
2026/05/1002:20:14buyUS$0.4127US$0.0000144524.470.00085728,554.733n4Q...SPJe
2026/05/0707:57:04buyUS$0.6583US$0.0000137940.360.000845547,729.96z73G...xQLE
2026/05/0707:14:11buyUS$0.362US$0.0000136222.170.000834626,566.145ovf...kQQx
2026/05/0617:15:57buyUS$0.4283US$0.0000134726.260.000826131,792.025QeH...Sd5J
2026/05/0617:15:27buyUS$0.3059US$0.0000133718.710.000818322,874.195cNa...5dr3
2026/05/0517:36:53buyUS$0.19US$0.0000129411.680.00079614,675.815q9v...89XY