WhatToFarm
/
开始
12 Swap

VCF-KLED 配对信息

价格 USD
US$0.00001522
价格
0.001088 KLED
TVL
US$89.31
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
7
买入
2
卖出
5
交易量
3
Telegram 价格警报
交易对:
HDnMMwVat6zEmeQBFcNpN9VzsPTrB7USgj3D2KRHTJ5p
VCF:
VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT
KLED:
1zJX5gRnjLgmTpq5sVwkq69mNDQkCemqoasyjaPW6jm
池化 VCF:
294.26万
池化 KLED:
US$3,182.9

VCF/KLED 在 Solana 的价格统计

截至 2026年5月13日,在 DEX Meteora V2 上,VCF 代币的当前价格为 US$0.00001522。VCF 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.98。VCF 代币合约地址为 VCFN4S4N2oK4FZvp2daHfhgWm7oWyAsthL1EakYDNDT,市场总值为 US$15,168.89。流动性池合约地址为 HDnMMwVat6zEmeQBFcNpN9VzsPTrB7USgj3D2KRHTJ5p,锁仓总价值 (TVL) 为 US$89.32。VCF/KLED 交易对在 Solana 上进行交易。

常见问题

当前 VCF/KLED 的流动性为 US$89.32,合约地址为 HDnMMwVat6zEmeQBFcNpN9VzsPTrB7USgj3D2KRHTJ5p。

VCF/KLED 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

VCF/KLED 池在过去 24 小时内的交易量为 US$2.98。

1 VCF 兑换 KLED 的汇率为 0.001088, 记录时间为 UTC 13:18。

今天 1 VCF 兑换成美元的价格为 US$0.00001522。

VCF-KLED 价格图表

日期时间
价格 $
价格 KLED
做市商交易
2026/05/1313:05:32buyUS$0.1815US$0.0000152212.980.00108811,923.25wfDR...2sXc
2026/05/1307:01:42sellUS$0.355US$0.0000164321.580.000999521,596.242Lsx...BPSR
2026/05/1305:27:07sellUS$0.457US$0.0000167128.770.00105227,347.363owz...FCRm
2026/05/1303:27:25sellUS$0.618US$0.000015742.870.00108939,361.535d7h...x3yy
2026/05/1303:05:55sellUS$0.364US$0.0000157525.690.00111223,104.812HR6...XYge
2026/05/1302:15:48sellUS$0.5853US$0.0000160341.410.00113436,503.874uHk...A7NW
2026/05/1213:27:57buyUS$0.4191US$0.0000151734.290.00124127,615.74pV5V...GcZD
2026/05/1203:59:08sellUS$0.6481US$0.0000168744.710.00116338,416.765tLb...BnFB
2026/05/1202:55:07sellUS$0.5804US$0.0000168142.150.00122134,514.98MfcL...CLBC
2026/05/1202:39:45sellUS$0.906US$0.0000163269.960.0012655,493.695Z6Z...xdAy
2026/05/1202:36:50sellUS$0.4281US$0.0000154136.720.00132227,773.372Tvc...8EHZ
2026/05/1202:27:02sellUS$0.4438US$0.0000157338.070.00134928,209.544cWk...Ncqi
2026/05/1202:17:19sellUS$0.6403US$0.0000156256.750.00138440,985.68uruq...V6dJ
2026/05/1200:59:15sellUS$0.3204US$0.0000164827.520.00141619,437.355cRZ...gmvd
2026/05/1200:48:31sellUS$0.1781US$0.0000163315.620.00143210,906.092qUh...LYpt
2026/05/1120:30:31buyUS$0.2676US$0.0000154327.060.0015617,343.77XDeM...bNWc
2026/05/1117:53:32sellUS$0.4899US$0.0000156543.550.00139131,298.15MkvQ...QkHy
2026/05/1115:55:37buyUS$0.4333US$0.000015841.090.00149927,410.674UvC...tZyf
2026/05/1115:01:22buyUS$0.3043US$0.0000153928.840.00145819,773.044TDB...VT7y
2026/05/1112:17:02buyUS$0.4827US$0.0000145247.470.00142833,232.83b7c...5Y5Q