WhatToFarm
/
开始
12 Swap

VAL-SOL 配对信息

价格 USD
US$0.0001507
价格
0.051158 SOL
TVL
US$1
市值
US$15.1万
5分钟
0%
1小时
0%
4小时
48.66%
24小时
48.66%
分享
交易
5105
买入
2824
卖出
2281
交易量
630万
Telegram 价格警报
交易对:
APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK
VAL:
H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs
SOL:
So11111111111111111111111111111111111111112
池化 VAL:
4.92亿
池化 SOL:
US$0.053213

VAL/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,VAL 代币的当前价格为 US$0.0001507。VAL 价格在过去 24 小时内变化了 上涨 48.66%。过去 24 小时的交易历史包含 5105 笔交易,总交易量为 US$6,302,183.64。VAL 代币合约地址为 H1m7QmQDsrGWu5B1HDfrCdwU7Bi5YP7CsDp55hd9ojgs,市场总值为 US$150,763.68。流动性池合约地址为 APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK,锁仓总价值 (TVL) 为 US$1.00。VAL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 VAL/SOL 的流动性为 US$1.00,合约地址为 APzoN3HNQG31NifFjxPmYF9E7tBhgoQSy6puGYSYHpSK。

VAL/SOL 池在过去 24 小时内总交易笔数为 5105,其中 2824 笔为买入交易,2281 笔为卖出交易。

VAL/SOL 池在过去 24 小时内的交易量为 US$6,302,183.64。

1 VAL 兑换 SOL 的汇率为 0.000001158, 记录时间为 UTC 15:41。

今天 1 VAL 兑换成美元的价格为 US$0.0001507。

VAL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2212:06:29buyUS$1,144.23US$0.00015068.790.051157759.69万5pR5...PdAN
2026/01/2212:06:29sellUS$1,128.19US$0.000158.670.051153751.77万56vL...oCn6
2026/01/2212:06:29sellUS$1,119.48US$0.00014998.60.051152746.68万5pR5...PdAN
2026/01/2212:06:29buyUS$1,153.03US$0.00015078.860.051158764.8万56vL...oCn6
2026/01/2212:06:28sellUS$1,270.85US$0.00014979.760.051151848.63万5J7t...3T9s
2026/01/2212:06:28buyUS$0.5111US$0.00014840.0039290.0511413,442.272cH1...i4Kf
2026/01/2212:06:28buyUS$1,044.63US$0.0001518.020.051161691.48万5J7t...3T9s
2026/01/2212:06:28buyUS$0.8769US$0.00014780.0067410.0511365,933.442Uww...rUKh
2026/01/2212:06:28buyUS$0.3424US$0.00014840.0026320.0511412,305.892cH1...i4Kf
2026/01/2212:06:28sellUS$1,127.44US$0.00014988.660.051151752.53万4WSy...myjB
2026/01/2212:06:28buyUS$1,212.05US$0.00015039.310.051155806.09万4WSy...myjB
2026/01/2212:06:26buyUS$1,236.98US$0.00015149.50.051164816.81万48Y2...YWPe
2026/01/2212:06:26sellUS$1,099.33US$0.0001518.450.05116727.89万48Y2...YWPe
2026/01/2212:06:27sellUS$1,274.37US$0.00015089.790.051159844.63万5nHP...2TSG
2026/01/2212:06:27buyUS$1,157.26US$0.00015198.890.051167761.7万5nHP...2TSG
2026/01/2212:06:26sellUS$1,100.27US$0.00015038.450.051155731.81万56Lo...TUpU
2026/01/2212:06:26buyUS$1,289.7US$0.00015089.910.051159854.68万2FQN...g7Gd
2026/01/2212:06:26buyUS$1,090.49US$0.00015118.380.051161721.57万56Lo...TUpU
2026/01/2212:06:26sellUS$1,144.92US$0.00015058.80.051156760.71万2FQN...g7Gd
2026/01/2212:06:24sellUS$1,188.08US$0.00014989.130.051152792.6万5zvH...vJLz