WhatToFarm
/
开始
12 Swap

TITY-SOL 配对信息

价格 USD
US$0.0001351
价格
0.051039 SOL
TVL
US$1
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
-2.28%
24小时
-2.28%
分享
交易
78
买入
37
卖出
41
交易量
4万
Telegram 价格警报
交易对:
Fd54Ag994qENRZJ17x4YL6aF5vE6aoEJjCyxKjA6M2qy
TITY:
CxKQoEPsxe18rjyZtRgDxPtEUm2wzenVd4j4VZvbafh6
SOL:
So11111111111111111111111111111111111111112
池化 TITY:
2865.48万
池化 SOL:
US$0.066689

TITY/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,TITY 代币的当前价格为 US$0.0001351。TITY 价格在过去 24 小时内变化了 下跌 -2.28%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$38,893.17。TITY 代币合约地址为 CxKQoEPsxe18rjyZtRgDxPtEUm2wzenVd4j4VZvbafh6,市场总值为 US$135,189.83。流动性池合约地址为 Fd54Ag994qENRZJ17x4YL6aF5vE6aoEJjCyxKjA6M2qy,锁仓总价值 (TVL) 为 US$1.00。TITY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TITY/SOL 的流动性为 US$1.00,合约地址为 Fd54Ag994qENRZJ17x4YL6aF5vE6aoEJjCyxKjA6M2qy。

TITY/SOL 池在过去 24 小时内总交易笔数为 78,其中 37 笔为买入交易,41 笔为卖出交易。

TITY/SOL 池在过去 24 小时内的交易量为 US$38,893.17。

1 TITY 兑换 SOL 的汇率为 0.000001039, 记录时间为 UTC 15:42。

今天 1 TITY 兑换成美元的价格为 US$0.0001351。

TITY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2212:02:00sellUS$0.2052US$0.00013450.0015780.0510341,526.04JtvM...qcoU
2026/01/2212:02:00buyUS$4.47US$0.00013510.034440.05103933,131.88JtvM...qcoU
2026/01/2212:01:59buyUS$903.02US$0.00013836.940.051063652.77万39ft...3fYC
2026/01/2212:01:59sellUS$991US$0.00013737.620.051056721.41万39ft...3fYC
2026/01/2212:01:59buyUS$4.43US$0.0001350.034140.05103832,882.174Qn1...YijS
2026/01/2212:01:59buyUS$22.06US$0.00013510.16970.051039163,347.284Qn1...YijS
2026/01/2212:01:59buyUS$866.75US$0.00013916.660.051069622.96万4JBG...vPdr
2026/01/2212:01:59sellUS$1,012.44US$0.00013797.780.051061733.74万4JBG...vPdr
2026/01/2212:01:58sellUS$1,068.94US$0.00014048.220.051079761.19万geB4...UiMj
2026/01/2212:01:58buyUS$934.11US$0.00014157.180.051088659.85万geB4...UiMj
2026/01/2212:01:58buyUS$885.78US$0.00014056.810.051081630.16万3zo8...nr9A
2026/01/2212:01:58sellUS$1,104.95US$0.00013918.490.05107793.94万3zo8...nr9A
2026/01/2212:01:57sellUS$0.4655US$0.00013790.003580.051063,374.722GnG...W5hM
2026/01/2212:01:57sellUS$0.1898US$0.00013790.0014590.0510611,375.73wcmA...C8Ug
2026/01/2212:01:57sellUS$3.43US$0.00013790.026410.05106124,896.334W4M...1mzp
2026/01/2212:01:57buyUS$51.68US$0.00013850.39740.051065373,144.74wcmA...C8Ug
2026/01/2212:01:57sellUS$0.2036US$0.00013790.0015660.0510611,475.944W4M...1mzp
2026/01/2212:01:56buyUS$0.5787US$0.0001380.0044510.0510614,191.464YHB...uKd1
2026/01/2212:01:56buyUS$38.97US$0.00013820.29970.051062281,990.283dtK...nHb6
2026/01/2212:01:56buyUS$4.06US$0.00013830.031240.05106329,3643dtK...nHb6