WhatToFarm
/
开始
12 Swap

THIRSTCOIN-SOL 配对信息

价格 USD
US$0.0007975
价格
0.053289 SOL
TVL
US$112,282.41
市值
US$79.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.19%
分享
交易
7
买入
3
卖出
4
交易量
1227
Telegram 价格警报
交易对:
38ExDDrVRyrFkF4UPzoWfjHfvSA8iZTdtt7YsGdiNWuB
THIRSTCOIN:
N9vEHC3EF5GxfPRAKsmpM62ubWGLCUNVdJnS1cBsexy
SOL:
So11111111111111111111111111111111111111112
池化 THIRSTCOIN:
7009.19万
池化 SOL:
US$232.53

THIRSTCOIN/SOL 在 Solana 的价格统计

截至 2025年9月13日,在 DEX Meteora V2 上,THIRSTCOIN 代币的当前价格为 US$0.0007975。THIRSTCOIN 价格在过去 24 小时内变化了 上涨 4.19%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$1,227.49。THIRSTCOIN 代币合约地址为 N9vEHC3EF5GxfPRAKsmpM62ubWGLCUNVdJnS1cBsexy,市场总值为 US$797,406.40。流动性池合约地址为 38ExDDrVRyrFkF4UPzoWfjHfvSA8iZTdtt7YsGdiNWuB,锁仓总价值 (TVL) 为 US$112,282.41。THIRSTCOIN/SOL 交易对在 Solana 上进行交易。

常见问题

当前 THIRSTCOIN/SOL 的流动性为 US$112,282.41,合约地址为 38ExDDrVRyrFkF4UPzoWfjHfvSA8iZTdtt7YsGdiNWuB。

THIRSTCOIN/SOL 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

THIRSTCOIN/SOL 池在过去 24 小时内的交易量为 US$1,227.49。

1 THIRSTCOIN 兑换 SOL 的汇率为 0.000003289, 记录时间为 UTC 13:47。

今天 1 THIRSTCOIN 兑换成美元的价格为 US$0.0007975。

THIRSTCOIN-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/09/1312:31:51buyUS$2.42US$0.00079750.010.0532893,039.72TuM...vFG8
2025/09/1306:56:10sellUS$134.91US$0.00078440.55580.053232171,984.75u4y...AWXa
2025/09/1302:43:55buyUS$485.42US$0.000795420.053277610,268.746e4...Xc1F
2025/09/1220:58:53sellUS$73.58US$0.00076410.3070.05318896,303.893WGW...dM1d
2025/09/1219:10:34sellUS$53.32US$0.0007680.22180.05319669,42061VA...K65L
2025/09/1217:43:04buyUS$95.43US$0.0007840.39660.053258121,707.462dj...R8tA
2025/09/1212:40:46sellUS$382.37US$0.00076551.60.05321499,5003ujm...Mgc9
2025/09/1210:08:46sellUS$182.77US$0.00077380.76630.053244236,178.125m7t...i9iC
2025/09/1201:28:43sellUS$637.06US$0.00076732.730.053295830,1693mF3...hohw
2025/09/1201:27:20sellUS$53.95US$0.00077710.23170.05333869,4204LW9...NZSq
2025/09/1200:47:14sellUS$0.1769US$0.00077690.0007610.053341227.772tEE...S5WQ
2025/09/1123:07:37sellUS$0.2623US$0.00076250.0011490.053341344.094bDo...rGpP
2025/09/1123:07:37buyUS$706.74US$0.00076773.090.053364920,485.232eXQ...AY45
2025/09/1123:04:08buyUS$308.83US$0.00075321.350.0533410,025.874gco...RXuN
2025/09/1121:37:35sellUS$345.37US$0.00073241.520.053237471,5282Ftu...BS1C
2025/09/1115:14:44buyUS$734.32US$0.00074133.240.053279990,467.013mEx...7kKn
2025/09/1115:08:05buyUS$74.46US$0.00073110.32880.053228101,853.713UxS...GrWq
2025/09/1115:05:59buyUS$59.53US$0.00073110.26220.0532281,422.244SUU...RL8g
2025/09/1114:59:00sellUS$11.88US$0.0007170.052250.05315316,571.6931VL...jsxZ
2025/09/1114:54:41buyUS$29.75US$0.000730.1310.05321640,755.73Gqpe...t1pk