WhatToFarm
/
开始
12 Swap

TBY-SOL 配对信息

价格 USD
US$0.00001415
价格
0.061643 SOL
TVL
US$49,139.96
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8
TBY:
2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM
SOL:
So11111111111111111111111111111111111111112
池化 TBY:
16.41亿
池化 SOL:
US$301.12

TBY/SOL 在 Solana 的价格统计

截至 2026年4月16日,在 DEX Meteora V2 上,TBY 代币的当前价格为 US$0.00001415。TBY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TBY 代币合约地址为 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM,市场总值为 US$141,508.33。流动性池合约地址为 DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8,锁仓总价值 (TVL) 为 US$49,139.97。TBY/SOL 交易对在 Solana 上进行交易。

常见问题

当前 TBY/SOL 的流动性为 US$49,139.97,合约地址为 DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8。

TBY/SOL 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TBY/SOL 池在过去 24 小时内的交易量为 US$0.00。

1 TBY 兑换 SOL 的汇率为 0.0000001643, 记录时间为 UTC 05:58。

今天 1 TBY 兑换成美元的价格为 US$0.00001415。

TBY-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/1416:04:48sellUS$0.1415US$0.000014150.0016430.06164310,0004Rak...L1Zi
2026/04/1315:08:41sellUS$0.001384US$0.000013690.000016610.061643101.114o14...hCD8
2026/04/1314:44:45buyUS$0.04761US$0.000013790.00056990.0616513,451.43xgR...xPUa
2026/04/1312:46:26buyUS$1.35US$0.000013590.016470.06165199,772.162G12...PRYx
2026/04/1308:03:19sellUS$0.001037US$0.00001350.000012620.06164276.81243m...wp58
2026/04/1221:40:06sellUS$0.001143US$0.00001360.00001380.06164284.045f6z...XFwP
2026/04/1218:57:29sellUS$0.000879US$0.000013510.000010680.06164265.053Pzv...yABn
2026/04/1218:30:59sellUS$0.00134US$0.000013490.000016310.06164399.346gP...xj3V
2026/04/1216:47:51sellUS$0.0012US$0.000014090.000014670.06172285.23Prw...bjS9
2026/04/1211:48:07sellUS$0.00128US$0.000014160.000015560.06172290.393yaF...vXMH
2026/04/1209:39:35sellUS$0.001177US$0.000014170.00001430.06172283.022P9m...3KWV
2026/04/1205:40:41sellUS$0.001193US$0.000014180.000014490.06172284.152766...wRaF
2026/04/1201:10:17sellUS$0.001308US$0.000014630.00001540.06172289.442acy...C2qv
2026/04/1123:34:10sellUS$0.001409US$0.000014640.000016560.06172296.1961jX...CVxb
2026/04/1120:05:04sellUS$0.0008842US$0.000014770.00001030.06172259.854rFS...HeBW
2026/04/1110:51:17sellUS$0.001174US$0.000014490.000013960.06172281.042DQi...2E6a
2026/04/1110:36:39sellUS$0.001332US$0.000014520.00001580.06172291.745NHz...73K4
2026/04/1109:27:08sellUS$0.001257US$0.000014590.000014830.06172286.11CeyQ...Y1A1
2026/04/1107:13:41sellUS$0.001237US$0.000014480.000014710.06172285.4459rS...aHrQ
2026/04/1009:32:31sellUS$0.001067US$0.000014350.00001280.06172274.334w7S...SgXa