WhatToFarm
/
开始
12 Swap

Rockstar-SOL 配对信息

价格 USD
US$0.0002472
价格
0.051933 SOL
TVL
US$213,215.65
市值
US$24.7万
5分钟
0%
1小时
77.68%
4小时
566%
24小时
566%
分享
交易
2万
买入
1万
卖出
1万
交易量
1663万
Telegram 价格警报
交易对:
DjvUAeaV9JZ3Dh3SBfok7wuYjM3jF78RdL8SpaLFggas
Rockstar:
7tahP8QRjq3BsJdwdJV2yHzxv82bLt6npEnWk3zhiU1i
SOL:
So11111111111111111111111111111111111111112
池化 Rockstar:
7.19亿
池化 SOL:
US$276.61

Rockstar/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,Rockstar 代币的当前价格为 US$0.0002472。Rockstar 价格在过去 24 小时内变化了 上涨 566%。过去 24 小时的交易历史包含 20303 笔交易,总交易量为 US$16,632,758.88。Rockstar 代币合约地址为 7tahP8QRjq3BsJdwdJV2yHzxv82bLt6npEnWk3zhiU1i,市场总值为 US$247,270.43。流动性池合约地址为 DjvUAeaV9JZ3Dh3SBfok7wuYjM3jF78RdL8SpaLFggas,锁仓总价值 (TVL) 为 US$213,215.65。Rockstar/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Rockstar/SOL 的流动性为 US$213,215.65,合约地址为 DjvUAeaV9JZ3Dh3SBfok7wuYjM3jF78RdL8SpaLFggas。

Rockstar/SOL 池在过去 24 小时内总交易笔数为 20303,其中 10149 笔为买入交易,10154 笔为卖出交易。

Rockstar/SOL 池在过去 24 小时内的交易量为 US$16,632,758.88。

1 Rockstar 兑换 SOL 的汇率为 0.000001933, 记录时间为 UTC 15:42。

今天 1 Rockstar 兑换成美元的价格为 US$0.0002472。

Rockstar-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2215:21:50buyUS$731.25US$0.00024665.710.051927296.53万2Ri1...TGzf
2026/01/2215:21:50sellUS$711.54US$0.00024555.560.051919289.83万2Ri1...TGzf
2026/01/2215:21:51buyUS$869.16US$0.00024776.790.051937350.79万5rkj...HgKL
2026/01/2215:21:51sellUS$760.62US$0.00024725.940.051933307.61万5rkj...HgKL
2026/01/2215:21:47sellUS$825.8US$0.0002466.450.051923335.69万52bb...8Y7h
2026/01/2215:21:47buyUS$860.77US$0.00024696.720.05193348.49万52bb...8Y7h
2026/01/2215:21:46sellUS$790.82US$0.00024536.180.051917322.38万4931...wSvQ
2026/01/2215:21:46buyUS$752.56US$0.00024675.880.051929304.93万4931...wSvQ
2026/01/2215:21:45buyUS$939.57US$0.0002467.340.051923381.81万tkCQ...RxUc
2026/01/2215:21:45sellUS$769.63US$0.00024596.010.051923312.87万tkCQ...RxUc
2026/01/2215:21:45buyUS$918.45US$0.00024827.180.05194370.03万RCT1...Lm6v
2026/01/2215:21:45sellUS$942.35US$0.00024687.360.051929381.81万RCT1...Lm6v
2026/01/2215:21:44buyUS$796.85US$0.0002456.220.051915325.19万2Ak6...xHfK
2026/01/2215:21:44sellUS$788.41US$0.00024386.160.051906323.29万2Ak6...xHfK
2026/01/2215:21:42sellUS$760.26US$0.00024355.940.051904312.12万2gBn...ba7h
2026/01/2215:21:42buyUS$930.98US$0.00024367.270.051904382.09万2gBn...ba7h
2026/01/2215:21:41buyUS$768.7US$0.00024360.0519316.21万4DWn...1nfX
2026/01/2215:21:41sellUS$806.82US$0.00024166.30.051888333.91万4DWn...1nfX
2026/01/2215:21:40sellUS$840.11US$0.00024256.560.051894346.37万3VjA...cAdq
2026/01/2215:21:40buyUS$920.49US$0.00024327.180.051899378.45万3VjA...cAdq