WhatToFarm
/
开始
12 Swap

RIV-SOL 配对信息

价格 USD
US$0.004229
价格
0.00004198 SOL
TVL
US$421,541.18
市值
US$3806.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.46%
分享
交易
507
买入
243
卖出
264
交易量
26万
Telegram 价格警报
交易对:
9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP
RIV:
2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH
SOL:
So11111111111111111111111111111111111111112
池化 RIV:
4912.64万
池化 SOL:
US$2,121.89

RIV/SOL 在 Solana 的价格统计

截至 2026年9月15日,在 DEX Meteora V2 上,RIV 代币的当前价格为 US$0.004229。RIV 价格在过去 24 小时内变化了 上涨 2.46%。过去 24 小时的交易历史包含 507 笔交易,总交易量为 US$263,376.34。RIV 代币合约地址为 2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH,市场总值为 US$38,064,509.00。流动性池合约地址为 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP,锁仓总价值 (TVL) 为 US$421,541.18。RIV/SOL 交易对在 Solana 上进行交易。

常见问题

当前 RIV/SOL 的流动性为 US$421,541.18,合约地址为 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP。

RIV/SOL 池在过去 24 小时内总交易笔数为 507,其中 243 笔为买入交易,264 笔为卖出交易。

RIV/SOL 池在过去 24 小时内的交易量为 US$263,376.34。

1 RIV 兑换 SOL 的汇率为 0.00004198, 记录时间为 UTC 19:19。

今天 1 RIV 兑换成美元的价格为 US$0.004229。

RIV-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/09/1509:09:11sellUS$518.1US$0.0042295.140.00004198122,502.233aUd...h9o6
2026/09/1509:04:27sellUS$544.75US$0.0042085.430.00004197129,439.082Ju3...yNN2
2026/09/1508:44:08sellUS$564.67US$0.0041945.610.00004167134,634.89RyzL...cTjZ
2026/09/1508:38:18buyUS$570.63US$0.004195.70.00004187136,159.475Wf9...D889
2026/09/1506:25:17sellUS$538.4US$0.0042025.290.00004134128,103.974EHu...nSdv
2026/09/1505:26:40sellUS$553.75US$0.0041725.490.00004138132,713.112R27...FmUw
2026/09/1504:06:31sellUS$538.08US$0.0041795.290.00004114128,755.41HHn2...K4JP
2026/09/1502:11:40sellUS$541.88US$0.0041665.30.00004075130,045.775tkW...ntyv
2026/09/1501:48:51buyUS$606.48US$0.0041935.920.00004096144,634.44xSuk...wLAE
2026/09/1501:42:37sellUS$524.61US$0.0041495.120.00004054126,428.982tvd...8z2V
2026/09/1501:26:01sellUS$517.46US$0.0041595.040.00004056124,405.492pbG...iTT5
2026/09/1501:20:10buyUS$557.82US$0.0041785.440.0000408133,501.367x4a...GP3i
2026/09/1501:15:40buyUS$573.04US$0.0041715.60.00004079137,369.882cXJ...8VVa
2026/09/1501:13:16sellUS$563.4US$0.004165.490.00004059135,430.694fPG...VgAF
2026/09/1501:12:47sellUS$0.5084US$0.0041680.0049640.0000407121.965Hik...mJw5
2026/09/1501:10:59buyUS$530.28US$0.0041795.170.0000408126,884.72H7j...hR5V
2026/09/1501:08:34sellUS$546.59US$0.0041595.330.0000406131,407.0948Qs...u4BE
2026/09/1501:06:09buyUS$499.79US$0.0041774.880.00004081119,628.9595W...cSPa
2026/09/1501:03:49sellUS$552.7US$0.0041585.390.00004062132,899.8XoLW...BMmn
2026/09/1501:01:47buyUS$508.73US$0.0041814.960.00004083121,676.4159n4...esYu