WhatToFarm
/
开始
12 Swap

Quantra-SOL 配对信息

价格 USD
US$0.000565
价格
0.054344 SOL
TVL
US$135,814.3
市值
US$56.5万
5分钟
0%
1小时
0%
4小时
118%
24小时
118%
分享
交易
9709
买入
4996
卖出
4713
交易量
308万
Telegram 价格警报
交易对:
BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t
Quantra:
838jZzhM92uCTQmC1c3mEYJAjdkr5TYuqDBdnHQvrDrT
SOL:
So11111111111111111111111111111111111111112
池化 Quantra:
1.45亿
池化 SOL:
US$415.06

Quantra/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,Quantra 代币的当前价格为 US$0.000565。Quantra 价格在过去 24 小时内变化了 上涨 118%。过去 24 小时的交易历史包含 9709 笔交易,总交易量为 US$3,078,816.91。Quantra 代币合约地址为 838jZzhM92uCTQmC1c3mEYJAjdkr5TYuqDBdnHQvrDrT,市场总值为 US$565,011.47。流动性池合约地址为 BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t,锁仓总价值 (TVL) 为 US$135,814.30。Quantra/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Quantra/SOL 的流动性为 US$135,814.30,合约地址为 BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t。

Quantra/SOL 池在过去 24 小时内总交易笔数为 9709,其中 4996 笔为买入交易,4713 笔为卖出交易。

Quantra/SOL 池在过去 24 小时内的交易量为 US$3,078,816.91。

1 Quantra 兑换 SOL 的汇率为 0.000004344, 记录时间为 UTC 15:39。

今天 1 Quantra 兑换成美元的价格为 US$0.000565。

Quantra-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2212:49:00sellUS$455.61US$0.00057083.50.054389798,122.343vyG...j6dX
2026/01/2212:49:00sellUS$9.3US$0.00056670.071540.05435716,418.4566vu...p2Xy
2026/01/2212:49:00sellUS$4.91US$0.00056630.037760.0543548,673.06awYf...wmRV
2026/01/2212:49:00buyUS$0.6149US$0.00056960.0047280.054381,079.413Puw...A4wS
2026/01/2212:49:00buyUS$10.87US$0.00056950.083590.05437919,087.793Puw...A4wS
2026/01/2212:49:00buyUS$470.9US$0.00057353.620.05441820,995.93vyG...j6dX
2026/01/2212:49:00sellUS$176.37US$0.0005651.350.054344312,167.0866vu...p2Xy
2026/01/2212:49:00sellUS$7.57US$0.00056640.058230.05435513,370.8awYf...wmRV
2026/01/2212:48:59buyUS$510.95US$0.00057363.920.054411890,631.872zfr...RyA2
2026/01/2212:48:59buyUS$413.57US$0.00057283.170.054404721,999.073KFu...SsJk
2026/01/2212:48:59buyUS$529.46US$0.0005724.070.054398925,484.252c1S...Tavp
2026/01/2212:48:59buyUS$434.33US$0.00057243.330.054401758,772.437oF...Cfh3
2026/01/2212:48:59buyUS$5.79US$0.00056910.044560.05437610,182.654zSv...6P1u
2026/01/2212:48:59sellUS$415.68US$0.00056993.190.054382729,348.513KFu...SsJk
2026/01/2212:48:59buyUS$10.22US$0.00056930.078650.05437717,967.434zSv...6P1u
2026/01/2212:48:59sellUS$500.49US$0.00057093.840.054389876,630.72zfr...RyA2
2026/01/2212:48:59sellUS$498.82US$0.00056893.830.054374876,750.3137oF...Cfh3
2026/01/2212:48:59sellUS$432.84US$0.00057013.320.054383759,189.322c1S...Tavp
2026/01/2212:48:57buyUS$429.48US$0.0005743.30.054414748,100.3959Lg...Bytu
2026/01/2212:48:57sellUS$521.44US$0.000570340.054385914,235.3359Lg...Bytu