WhatToFarm
/
开始
12 Swap

OpenSea*-SOL 配对信息

价格 USD
US$0.003351
价格
0.00002371 SOL
TVL
US$87,995.48
市值
US$335.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
50.86%
分享
交易
2741
买入
1671
卖出
1070
交易量
8671
Telegram 价格警报
交易对:
HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr
OpenSea*:
8KCsUPtao9qzQsLmLQHXXcDHpsA65ZrCc7RFGuXfReLL
SOL:
So11111111111111111111111111111111111111112
池化 OpenSea*:
1356.19万
池化 SOL:
US$301.11

OpenSea*/SOL 在 Solana 的价格统计

截至 2025年12月4日,在 DEX Meteora V2 上,OpenSea* 代币的当前价格为 US$0.003351。OpenSea* 价格在过去 24 小时内变化了 上涨 50.86%。过去 24 小时的交易历史包含 2741 笔交易,总交易量为 US$8,671.21。OpenSea* 代币合约地址为 8KCsUPtao9qzQsLmLQHXXcDHpsA65ZrCc7RFGuXfReLL,市场总值为 US$3,351,263.42。流动性池合约地址为 HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr,锁仓总价值 (TVL) 为 US$87,995.48。OpenSea*/SOL 交易对在 Solana 上进行交易。

常见问题

当前 OpenSea*/SOL 的流动性为 US$87,995.48,合约地址为 HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr。

OpenSea*/SOL 池在过去 24 小时内总交易笔数为 2741,其中 1671 笔为买入交易,1070 笔为卖出交易。

OpenSea*/SOL 池在过去 24 小时内的交易量为 US$8,671.21。

1 OpenSea* 兑换 SOL 的汇率为 0.00002371, 记录时间为 UTC 01:11。

今天 1 OpenSea* 兑换成美元的价格为 US$0.003351。

OpenSea*-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/12/0319:56:17sellUS$0.02277US$0.0033450.00016110.000023676.83VaK...v1iB
2025/12/0319:56:17buyUS$13.13US$0.0033510.092930.000023713,918.493VaK...v1iB
2025/12/0319:56:16buyUS$5.48US$0.0033490.03880.00002371,636.652esM...MLfH
2025/12/0319:56:16sellUS$0.04904US$0.0033430.0003470.0000236614.662esM...MLfH
2025/12/0319:56:15buyUS$11.62US$0.0033480.082290.000023693,472.3449o4...dwuw
2025/12/0319:56:15sellUS$0.04106US$0.0033420.00029060.0000236512.2849o4...dwuw
2025/12/0319:56:14buyUS$6.55US$0.0033470.046360.000023681,957.342Vws...9vgr
2025/12/0319:56:14sellUS$0.01492US$0.003340.00010560.000023644.462Vws...9vgr
2025/12/0319:56:14buyUS$1.01US$0.0033470.0072080.00002369304.234g2R...JmfY
2025/12/0319:56:13sellUS$0.02915US$0.0033390.00020630.000023638.733KK7...iBed
2025/12/0319:56:13buyUS$7.81US$0.0033450.055330.000023682,336.923KK7...iBed
2025/12/0319:56:12buyUS$0.4597US$0.0033450.0032540.00002367137.434HpP...6Hz1
2025/12/0319:56:12buyUS$0.4397US$0.0033450.0031120.00002367131.444HpP...6Hz1
2025/12/0319:56:12sellUS$0.02013US$0.0033380.00014250.000023626.0367Mg...S7Sm
2025/12/0319:56:12buyUS$5.17US$0.0033440.036620.000023671,547.367Mg...S7Sm
2025/12/0319:56:11buyUS$8.73US$0.0033430.061780.000023662,610.983CiC...jct2
2025/12/0319:56:11sellUS$0.02448US$0.0033370.00017320.000023627.333CiC...jct2
2025/12/0319:56:09buyUS$1.04US$0.0033410.007390.00002365312.446aMY...mHhE
2025/12/0319:56:09buyUS$0.514US$0.0033420.0036380.00002365153.82B4U...Vvvd
2025/12/0319:56:09buyUS$0.9933US$0.0033420.007030.00002365297.216aMY...mHhE