WhatToFarm
/
开始
12 Swap

OGGIE-SOL 配对信息

价格 USD
US$0.00006048
价格
0.064653 SOL
TVL
US$81,482.78
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
21.96%
分享
交易
1964
买入
1073
卖出
891
交易量
31万
Telegram 价格警报
交易对:
HFPt3sybFjCHg8GNbYsJXP844QpW6fUPvBauRUAaVi6c
OGGIE:
7s9kzbK54e9gH2VcHU2smaKJP261mVAiUspzC3NmiQPd
SOL:
So11111111111111111111111111111111111111112
池化 OGGIE:
6.94亿
池化 SOL:
US$304.15

OGGIE/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,OGGIE 代币的当前价格为 US$0.00006048。OGGIE 价格在过去 24 小时内变化了 上涨 21.96%。过去 24 小时的交易历史包含 1964 笔交易,总交易量为 US$307,607.99。OGGIE 代币合约地址为 7s9kzbK54e9gH2VcHU2smaKJP261mVAiUspzC3NmiQPd,市场总值为 US$60,480.17。流动性池合约地址为 HFPt3sybFjCHg8GNbYsJXP844QpW6fUPvBauRUAaVi6c,锁仓总价值 (TVL) 为 US$81,482.79。OGGIE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 OGGIE/SOL 的流动性为 US$81,482.79,合约地址为 HFPt3sybFjCHg8GNbYsJXP844QpW6fUPvBauRUAaVi6c。

OGGIE/SOL 池在过去 24 小时内总交易笔数为 1964,其中 1073 笔为买入交易,891 笔为卖出交易。

OGGIE/SOL 池在过去 24 小时内的交易量为 US$307,607.99。

1 OGGIE 兑换 SOL 的汇率为 0.0000004653, 记录时间为 UTC 17:37。

今天 1 OGGIE 兑换成美元的价格为 US$0.00006048。

OGGIE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2213:21:14sellUS$5.72US$0.000060450.044050.06465194,703.923vhM...UEGb
2026/01/2213:21:14sellUS$0.8589US$0.000060490.0066090.06465414,198.491G5K...RAQY
2026/01/2213:21:14sellUS$0.6245US$0.000060460.0048050.06465210,330.014d1e...uAXX
2026/01/2213:21:14sellUS$10.03US$0.000060480.07720.064653165,909.64d1e...uAXX
2026/01/2213:21:14sellUS$0.3444US$0.000060490.002650.0646545,694.471G5K...RAQY
2026/01/2213:21:14buyUS$12.24US$0.000060780.094190.064676201,399.33NzhJ...5EGb
2026/01/2213:21:14buyUS$1.17US$0.000060760.0090260.06467519,306.13NzhJ...5EGb
2026/01/2213:21:14buyUS$165.78US$0.00006051.270.064655273.99万3v18...Fbhb
2026/01/2213:21:14buyUS$0.2611US$0.000060760.0020090.0646754,297.293v18...Fbhb
2026/01/2213:21:13buyUS$6.15US$0.000060220.047320.064634102,117.782T5g...DZUx
2026/01/2213:21:13buyUS$5.31US$0.000060240.040860.06463588,164.892T5g...DZUx
2026/01/2213:21:10sellUS$850.93US$0.00006126.540.0647091390.21万54aX...TS5n
2026/01/2213:21:10buyUS$732.51US$0.00006175.630.0647471187.2万54aX...TS5n
2026/01/2213:21:08sellUS$0.7575US$0.000060910.0058280.06468612,437.335oFS...UmQ9
2026/01/2213:21:08sellUS$4.27US$0.000060910.032860.06468770,125.995oFS...UmQ9
2026/01/2213:21:08sellUS$7.46US$0.000060870.057410.064684122,578.584UNe...Tenw
2026/01/2213:21:08sellUS$6.13US$0.000060890.04720.064685100,733.884UNe...Tenw
2026/01/2213:21:09sellUS$193.22US$0.000060571.480.06466319万2zfb...WLRK
2026/01/2213:21:08buyUS$0.3854US$0.000061220.0029660.0647116,295.84SpX...VQkV
2026/01/2213:21:08buyUS$0.9017US$0.000061220.0069380.0647114,727.484SpX...VQkV