WhatToFarm
/
开始
12 Swap

NEKOMATA-SOL 配对信息

价格 USD
US$0.0000571
价格
0.064382 SOL
TVL
US$78,576.68
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
13.30%
24小时
13.30%
分享
交易
1261
买入
585
卖出
676
交易量
21万
Telegram 价格警报
交易对:
7kXppFq2QPv1ydeCFTkVtaUHNigLDcjigwHCLfWMRLUh
NEKOMATA:
4FurMGjueQKrw2RekGAk5mZW67FPRrVsZEq1GXhMe8R5
SOL:
So11111111111111111111111111111111111111112
池化 NEKOMATA:
7.43亿
池化 SOL:
US$277.22

NEKOMATA/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,NEKOMATA 代币的当前价格为 US$0.0000571。NEKOMATA 价格在过去 24 小时内变化了 上涨 13.30%。过去 24 小时的交易历史包含 1261 笔交易,总交易量为 US$211,187.03。NEKOMATA 代币合约地址为 4FurMGjueQKrw2RekGAk5mZW67FPRrVsZEq1GXhMe8R5,市场总值为 US$57,100.63。流动性池合约地址为 7kXppFq2QPv1ydeCFTkVtaUHNigLDcjigwHCLfWMRLUh,锁仓总价值 (TVL) 为 US$78,576.69。NEKOMATA/SOL 交易对在 Solana 上进行交易。

常见问题

当前 NEKOMATA/SOL 的流动性为 US$78,576.69,合约地址为 7kXppFq2QPv1ydeCFTkVtaUHNigLDcjigwHCLfWMRLUh。

NEKOMATA/SOL 池在过去 24 小时内总交易笔数为 1261,其中 585 笔为买入交易,676 笔为卖出交易。

NEKOMATA/SOL 池在过去 24 小时内的交易量为 US$211,187.03。

1 NEKOMATA 兑换 SOL 的汇率为 0.0000004382, 记录时间为 UTC 17:20。

今天 1 NEKOMATA 兑换成美元的价格为 US$0.0000571。

NEKOMATA-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2213:33:20buyUS$939.58US$0.000057117.210.0643831645.14万2rnr...Zknv
2026/01/2213:33:20sellUS$756.63US$0.00005715.80.0643821325.1万2rnr...Zknv
2026/01/2213:33:19buyUS$11.39US$0.00005570.087470.064275204,614.892wzg...RUPL
2026/01/2213:33:19buyUS$4.8US$0.000055720.036830.06427686,1362wzg...RUPL
2026/01/2213:33:20buyUS$0.9678US$0.000055730.0074280.06427717,365.325mxC...yFcu
2026/01/2213:33:20sellUS$0.3995US$0.000055450.0030660.0642567,204.195mxC...yFcu
2026/01/2213:33:16sellUS$7.15US$0.000055420.054880.064253129,036.155Yet...U192
2026/01/2213:33:16sellUS$12.07US$0.000055440.092690.064255217,831.525Yet...U192
2026/01/2213:33:16buyUS$0.5828US$0.000055740.0044730.06427710,456.12hpSS...32CS
2026/01/2213:33:16buyUS$0.5457US$0.000055740.0041880.0642789,789.61hpSS...32CS
2026/01/2213:33:14sellUS$0.6748US$0.000055460.0051790.06425612,166.231VYh...W9pH
2026/01/2213:33:14sellUS$0.4423US$0.000055470.0033950.0642577,975.213UQt...yLv5
2026/01/2213:33:14sellUS$1.8US$0.000055460.013820.06425632,467.071VYh...W9pH
2026/01/2213:33:14sellUS$0.7741US$0.000055470.0059410.06425713,955.433UQt...yLv5
2026/01/2213:33:13buyUS$4.01US$0.000055250.030810.0642472,660.783E4q...ebAG
2026/01/2213:33:13buyUS$154.56US$0.000055481.180.064258278.56万3E4q...ebAG
2026/01/2213:33:14buyUS$0.5124US$0.000055720.0039330.0642769,197.16hKUy...yiaS
2026/01/2213:33:14buyUS$10.07US$0.000055730.077290.064277180,689.38hKUy...yiaS
2026/01/2213:33:14buyUS$0.8293US$0.00005570.0063650.06427414,889.19oKFc...JxCc
2026/01/2213:33:14sellUS$0.8887US$0.000055430.006820.06425416,032.893Gnz...46ez