WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.005323
价格
0.00006844 SOL
TVL
US$452,676.75
市值
US$2661.8万
5分钟
0%
1小时
-1.62%
4小时
-1.70%
24小时
0.06%
分享
交易
632
买入
302
卖出
330
交易量
7955
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
4262.02万
池化 SOL:
US$2,902.89

MIL/SOL 在 Solana 的价格统计

截至 2026年7月20日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.005323。MIL 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 632 笔交易,总交易量为 US$7,954.70。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$26,617,974.33。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$452,676.75。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$452,676.75,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 632,其中 302 笔为买入交易,330 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$7,954.70。

1 MIL 兑换 SOL 的汇率为 0.00006844, 记录时间为 UTC 20:59。

今天 1 MIL 兑换成美元的价格为 US$0.005323。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/07/2020:53:01sellUS$10.66US$0.0053230.13710.000068432,003.834S35...Cz3p
2026/07/2020:53:01buyUS$23.56US$0.0054310.30290.000069834,337.882CZo...kXpm
2026/07/2020:53:01sellUS$12.02US$0.0053230.15460.000068442,259.64xDjJ...EU4K
2026/07/2020:45:30buyUS$9.56US$0.0054360.12280.000069821,759.644Xz6...KQYd
2026/07/2020:45:30sellUS$6.54US$0.0053280.084030.000068431,227.9341G8...iVzC
2026/07/2020:45:30sellUS$2.67US$0.0053280.034320.00006844501.54XLNa...rrji
2026/07/2020:42:30sellUS$8.93US$0.0053240.11480.000068431,678.8758az...8uoq
2026/07/2020:42:30buyUS$23.2US$0.0054330.29820.000069834,270.38KjBo...PRgj
2026/07/2020:42:30sellUS$13.41US$0.0053250.17230.000068442,518.315MiY...jBZm
2026/07/2020:30:30buyUS$6.24US$0.0054340.080220.000069831,148.89GBmN...yAv5
2026/07/2020:30:30buyUS$5.53US$0.0054340.071140.000069831,018.774GHz...c9KZ
2026/07/2020:30:30sellUS$11.31US$0.0053260.14540.000068442,125.213Fpo...FEgo
2026/07/2020:28:00sellUS$8.75US$0.0053210.11250.000068431,645.213TcQ...FXkS
2026/07/2020:28:00buyUS$22.72US$0.005430.29220.000069834,184.742VfX...Nb85
2026/07/2020:28:00sellUS$13.13US$0.0053220.16890.000068442,467.813UmW...jfoq
2026/07/2020:20:30sellUS$6.24US$0.0053180.080370.000068441,174.385SMr...xp7z
2026/07/2020:20:30buyUS$12.96US$0.0054260.16680.000069832,389.54wqfs...YyLq
2026/07/2020:20:30sellUS$6.24US$0.0053190.080380.000068441,174.384CJp...CwNn
2026/07/2020:14:00sellUS$10.08US$0.0053150.12980.000068421,897.193UHf...z3ua
2026/07/2020:14:00buyUS$22.27US$0.0054230.28670.000069824,107.433Dez...wHat