WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.007931
价格
0.00007983 SOL
TVL
US$632,755.01
市值
US$3965.6万
5分钟
-1.69%
1小时
-1.19%
4小时
-5.36%
24小时
-4.44%
分享
交易
926
买入
481
卖出
445
交易量
7万
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
3978.42万
池化 SOL:
US$3,192.99

MIL/SOL 在 Solana 的价格统计

截至 2026年2月3日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.007931。MIL 价格在过去 24 小时内变化了 下跌 -4.44%。过去 24 小时的交易历史包含 926 笔交易,总交易量为 US$70,700.06。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$39,655,662.26。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$632,755.01。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$632,755.01,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 926,其中 481 笔为买入交易,445 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$70,700.06。

1 MIL 兑换 SOL 的汇率为 0.00007983, 记录时间为 UTC 17:48。

今天 1 MIL 兑换成美元的价格为 US$0.007931。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/0317:48:03buyUS$110.76US$0.0080891.110.0000814413,692.272YZQ...J5Uq
2026/02/0317:47:04buyUS$29.65US$0.0080940.29840.000081473,662.933aqF...orR1
2026/02/0317:47:04sellUS$128.41US$0.0079311.290.0000798316,191.555FJD...RGn9
2026/02/0317:47:04buyUS$105.12US$0.0080911.050.0000814412,992.425Hh9...oC19
2026/02/0317:44:01buyUS$79.74US$0.0080770.80360.000081399,873.23YdiJ...f1i6
2026/02/0317:43:38buyUS$70.63US$0.0080670.71230.000081358,755.694sub...vAZh
2026/02/0317:43:03sellUS$141.93US$0.0079131.430.0000797517,935.962Hau...4Pcd
2026/02/0317:43:03buyUS$38.75US$0.0080770.39060.00008144,798.633arE...eNR8
2026/02/0317:43:03buyUS$94.89US$0.0080730.95630.0000813611,753.443jnn...zCCC
2026/02/0317:43:03sellUS$127.23US$0.0079131.280.0000797516,077.712FbB...Sxa5
2026/02/0317:39:12buyUS$82.18US$0.0081230.82340.0000813810,117.525Uzq...mrRc
2026/02/0317:39:04sellUS$94.78US$0.0079540.94980.0000797111,915.495iVZ...MQyM
2026/02/0317:39:04sellUS$23.68US$0.0079510.23730.000079682,978.875KBZ...axEA
2026/02/0317:39:04buyUS$126.88US$0.0081151.270.0000813315,634.827Qd...oFEv
2026/02/0317:39:03buyUS$85.48US$0.0081120.8570.0000813310,536.6427hk...BoY3
2026/02/0317:38:32sellUS$158.16US$0.0079511.580.0000797419,892.175Pqs...ts87
2026/02/0317:36:47sellUS$74.44US$0.0079710.74520.00007989,338.573JE9...XUA2
2026/02/0317:35:49sellUS$66.15US$0.0079880.66110.000079838,281.374WtU...Qi7U
2026/02/0317:35:03buyUS$152.11US$0.0081391.520.0000814318,688.56RRfD...q7oM
2026/02/0317:33:35sellUS$81.1US$0.0079790.81050.0000797510,163.283MVz...gc76