WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.006848
价格
0.00008258 SOL
TVL
US$527,400.52
市值
US$3424.2万
5分钟
2.00%
1小时
1.65%
4小时
-0.52%
24小时
3.61%
分享
交易
1929
买入
912
卖出
1017
交易量
7万
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
3876.65万
池化 SOL:
US$3,158.18

MIL/SOL 在 Solana 的价格统计

截至 2026年4月10日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.006848。MIL 价格在过去 24 小时内变化了 上涨 3.61%。过去 24 小时的交易历史包含 1929 笔交易,总交易量为 US$69,097.10。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$34,242,339.22。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$527,400.53。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$527,400.53,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 1929,其中 912 笔为买入交易,1017 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$69,097.10。

1 MIL 兑换 SOL 的汇率为 0.00008258, 记录时间为 UTC 03:53。

今天 1 MIL 兑换成美元的价格为 US$0.006848。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/1003:51:31sellUS$11.82US$0.0067110.14260.000080921,762.122giJ...Q5zp
2026/04/1003:51:31sellUS$37.45US$0.0067120.45160.000080945,580.073Nko...Eq1M
2026/04/1003:51:31buyUS$52.24US$0.0068480.62990.000082587,628.142vun...w7di
2026/04/1003:48:30sellUS$62.93US$0.0067140.75850.000080939,373.274tYX...19mJ
2026/04/1003:48:30buyUS$34.73US$0.0068510.41870.000082585,070.2636Wr...e3cB
2026/04/1003:48:30buyUS$32.06US$0.0068490.38650.000082564,681.3947F1...8Xj2
2026/04/1003:48:01sellUS$35.11US$0.0067180.4230.000080955,226.58zqe9...N2Aw
2026/04/1003:48:01buyUS$20.12US$0.0068540.24240.000082592,935.245VTx...QoeU
2026/04/1003:48:01buyUS$17.13US$0.0068530.20650.000082582,500.684p4r...6xim
2026/04/1003:43:31buyUS$41.05US$0.0068560.49430.000082565,987.65242H...8dbZ
2026/04/1003:43:31sellUS$54.46US$0.006720.65590.000080938,105.64eaS...AguC
2026/04/1003:43:31buyUS$16.76US$0.0068570.20190.000082582,444.92vWN...b4gx
2026/04/1003:43:02sellUS$22.53US$0.0067160.27160.000080953,355.563Kpc...D7tF
2026/04/1003:43:02sellUS$13.81US$0.0067170.16650.000080962,056.633jk5...SZ5c
2026/04/1003:43:02buyUS$38.52US$0.0068530.46430.00008265,621.965xih...LRfM
2026/04/1003:43:01sellUS$26.03US$0.0067160.31380.000080953,876.584rDH...jCJf
2026/04/1003:39:01buyUS$28.14US$0.0068490.33930.000082594,108.493rZE...NLQf
2026/04/1003:39:01sellUS$69.79US$0.0067140.84150.0000809610,394.084x8W...6X93
2026/04/1003:39:01buyUS$45.92US$0.0068510.55370.000082616,702.0423RE...fAtG
2026/04/1003:37:01buyUS$33.03US$0.0068530.39790.000082574,819.33aQR...C75F