WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.004478
价格
0.0000704 SOL
TVL
US$381,942.69
市值
US$2239.1万
5分钟
2.00%
1小时
-0.87%
4小时
1.16%
24小时
-1.57%
分享
交易
1809
买入
909
卖出
900
交易量
7万
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
4329.2万
池化 SOL:
US$2,956.98

MIL/SOL 在 Solana 的价格统计

截至 2026年6月10日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.004478。MIL 价格在过去 24 小时内变化了 下跌 -1.57%。过去 24 小时的交易历史包含 1809 笔交易,总交易量为 US$65,295.41。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$22,390,849.08。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$381,942.70。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$381,942.70,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 1809,其中 909 笔为买入交易,900 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$65,295.41。

1 MIL 兑换 SOL 的汇率为 0.0000704, 记录时间为 UTC 09:13。

今天 1 MIL 兑换成美元的价格为 US$0.004478。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/1009:10:30buyUS$27.76US$0.0044760.43650.000070386,202.134DR6...pMa4
2026/06/1009:10:30sellUS$50.31US$0.0043880.79110.0000689911,466.4332tB...eczA
2026/06/1009:10:30buyUS$24.62US$0.0044780.38710.00007045,498.353sp9...Wvoy
2026/06/1009:08:01buyUS$36.72US$0.0044770.57750.00007048,203.4843Jy...ah7V
2026/06/1009:08:01sellUS$13.79US$0.0043880.21690.0000693,143.5651S4...ZAfY
2026/06/1009:08:01sellUS$21.57US$0.0043870.33920.000068994,916.864Xh9...6U81
2026/06/1009:07:31sellUS$37.03US$0.004390.58230.000069038,435.122Eri...6Pjk
2026/06/1009:07:31buyUS$50.57US$0.0044790.79520.0000704311,291.4565EM...p1Cn
2026/06/1009:07:31sellUS$11.69US$0.0043890.18380.000069012,663.723vB5...yLs9
2026/06/1009:03:31buyUS$21.73US$0.0044730.34210.000070424,858.953Rjr...3B9k
2026/06/1009:03:31buyUS$30.01US$0.0044720.47250.00007046,712.043VEi...b9nP
2026/06/1009:03:31sellUS$49.72US$0.0043830.78270.00006911,342.13uPaY...U6Xt
2026/06/1009:01:01sellUS$17.2US$0.0043850.27050.000068963,922.833Ch...sW1Z
2026/06/1009:01:01sellUS$51.62US$0.0043860.81190.0000689911,768.422ivB...rXin
2026/06/1009:01:01buyUS$71.49US$0.0044751.120.0000703815,975.52A2yC...uMYP
2026/06/1008:59:30sellUS$13.46US$0.0043870.21160.000068973,068.575Cwg...Wen2
2026/06/1008:59:30sellUS$34.63US$0.0043880.54440.000068997,890.613Kx3...KMJQ
2026/06/1008:59:30buyUS$49.94US$0.0044770.78520.0000703911,155.2266T1...ZYRR
2026/06/1008:56:30sellUS$14.81US$0.0043870.2330.000069013,377.27amrG...498P
2026/06/1008:55:30buyUS$24.51US$0.0044760.38550.000070415,475.372WgC...z5vd