WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.005112
价格
0.00007058 SOL
TVL
US$432,936.72
市值
US$2556.4万
5分钟
0.07%
1小时
-3.30%
4小时
-3.79%
24小时
-1.31%
分享
交易
1320
买入
651
卖出
669
交易量
2万
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
4261.67万
池化 SOL:
US$2,968.66

MIL/SOL 在 Solana 的价格统计

截至 2026年6月30日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.005112。MIL 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 1320 笔交易,总交易量为 US$20,268.90。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$25,563,867.20。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$432,936.72。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$432,936.72,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 1320,其中 651 笔为买入交易,669 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$20,268.90。

1 MIL 兑换 SOL 的汇率为 0.00007058, 记录时间为 UTC 12:45。

今天 1 MIL 兑换成美元的价格为 US$0.005112。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/3012:44:31sellUS$6.89US$0.0051120.095180.000070571,348.71uHGd...xHFm
2026/06/3012:44:31buyUS$12.55US$0.0052160.17330.000072012,407.39A3eh...y61X
2026/06/3012:44:31sellUS$5.2US$0.0051120.071810.000070581,017.455V9R...Yrmg
2026/06/3012:40:01sellUS$16.66US$0.0051090.23010.000070573,261.282jtD...GSrF
2026/06/3012:40:01buyUS$29.32US$0.0052120.4050.0000725,625.044aNQ...R9Yk
2026/06/3012:40:01sellUS$11.57US$0.0051080.15990.000070562,266.312e9W...6Gsd
2026/06/3012:36:01buyUS$3.6US$0.0052150.049710.000072690.43DJyu...GfGK
2026/06/3012:36:01sellUS$11.92US$0.0051110.16470.000070572,334.055zP3...UzMH
2026/06/3012:36:01buyUS$8.81US$0.0052140.12170.0000721,690.5133BH...PVSu
2026/06/3012:33:00sellUS$11.67US$0.0051220.16090.000070582,279.715rh5...3qV2
2026/06/3012:33:00buyUS$29.56US$0.0052260.40740.000072025,656.783Msd...bHzp
2026/06/3012:33:00sellUS$16.8US$0.0051230.23150.000070593,280.57oWmd...3pPJ
2026/06/3012:29:01sellUS$29.42US$0.0051230.40520.000070575,742.052D5H...4bSG
2026/06/3012:29:01buyUS$17.45US$0.0052270.24040.0000723,338.934QoW...smA6
2026/06/3012:29:01buyUS$13.16US$0.0052280.18130.000072012,518.454Lhr...6sJM
2026/06/3012:27:30buyUS$13.19US$0.0052340.18150.0000722,521.6356Xj...3E51
2026/06/3012:27:30sellUS$7.37US$0.005130.10140.000070571,437.425KcB...xmR1
2026/06/3012:27:30sellUS$5.34US$0.005130.073450.000070561,040.893eR3...C5sZ
2026/06/3012:22:01sellUS$29.56US$0.0051340.40640.000070585,757.612rgp...qJWG
2026/06/3012:22:01buyUS$15.68US$0.0052380.21560.000072022,994.682hBs...Uew6