WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.004232
价格
0.0000565 SOL
TVL
US$394,654.4
市值
US$2116.1万
5分钟
-0.02%
1小时
0.03%
4小时
-1.24%
24小时
-5.14%
分享
交易
630
买入
317
卖出
313
交易量
7606
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
4636.21万
池化 SOL:
US$2,649.68

MIL/SOL 在 Solana 的价格统计

截至 2026年8月11日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.004232。MIL 价格在过去 24 小时内变化了 下跌 -5.14%。过去 24 小时的交易历史包含 630 笔交易,总交易量为 US$7,605.53。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$21,160,618.00。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$394,654.40。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$394,654.40,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 630,其中 317 笔为买入交易,313 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$7,605.53。

1 MIL 兑换 SOL 的汇率为 0.0000565, 记录时间为 UTC 17:01。

今天 1 MIL 兑换成美元的价格为 US$0.004232。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/08/1116:57:01buyUS$17.27US$0.0043170.23060.000057654,001.074GfW...e3Hk
2026/08/1116:57:01sellUS$11.64US$0.0042310.15550.00005652,752.632JZ1...ZbFv
2026/08/1116:57:01sellUS$4.99US$0.0042320.066660.00005651,179.74sR7...F5rK
2026/08/1116:51:01sellUS$12.24US$0.0042320.16340.000056512,892.355Dhz...7EmU
2026/08/1116:51:01buyUS$23.53US$0.0043180.31420.000057665,449.162Agt...HKYa
2026/08/1116:51:01sellUS$10.42US$0.0042320.13920.00005652,463.854EYs...bA8T
2026/08/1116:41:29sellUS$17.51US$0.0042330.23370.000056514,136.915rW4...Gcc3
2026/08/1116:41:29buyUS$6.01US$0.004320.080280.000057661,392.313mdF...BDVh
2026/08/1116:41:29buyUS$12.21US$0.0043190.1630.000057652,827.165oCY...LDw6
2026/08/1116:38:30sellUS$22.87US$0.0042330.30520.000056495,402.595Qba...V4nS
2026/08/1116:38:30buyUS$0.004496US$0.004320.000060.000057651.0433Ce...1Fuq
2026/08/1116:38:30buyUS$16.19US$0.004320.2160.000057643,747.825PXu...Pk4w
2026/08/1116:38:30buyUS$7.61US$0.0043190.10160.000057641,763.8165Gs...bQtP
2026/08/1116:27:00buyUS$9.13US$0.0043240.12170.000057652,111.98GKva...jHfi
2026/08/1116:27:00sellUS$12.26US$0.0042370.16340.000056492,893.13H5m...qnwx
2026/08/1116:27:00sellUS$9.63US$0.0042380.12840.00005652,273.155axM...w8AR
2026/08/1116:27:00buyUS$22.73US$0.0043230.3030.000057645,257.15Svj...ucLJ
2026/08/1116:27:00sellUS$5.19US$0.0042380.069210.00005651,224.822CCF...ZtKr
2026/08/1116:27:00sellUS$3.6US$0.0042380.048090.0000565851.14roiM...nEu3
2026/08/1116:15:30sellUS$22.07US$0.0042310.29460.000056495,215.86yeL...9TLg