WhatToFarm
/
开始
12 Swap

MIL-SOL 配对信息

价格 USD
US$0.005058
价格
0.00006975 SOL
TVL
US$430,148.59
市值
US$2529.3万
5分钟
-2.12%
1小时
1.16%
4小时
3.30%
24小时
10.27%
分享
交易
1289
买入
636
卖出
653
交易量
2万
Telegram 价格警报
交易对:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
池化 MIL:
4278.03万
池化 SOL:
US$2,947.35

MIL/SOL 在 Solana 的价格统计

截至 2026年6月26日,在 DEX Meteora V2 上,MIL 代币的当前价格为 US$0.005058。MIL 价格在过去 24 小时内变化了 上涨 10.27%。过去 24 小时的交易历史包含 1289 笔交易,总交易量为 US$19,838.22。MIL 代币合约地址为 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL,市场总值为 US$25,292,610.40。流动性池合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4,锁仓总价值 (TVL) 为 US$430,148.60。MIL/SOL 交易对在 Solana 上进行交易。

常见问题

当前 MIL/SOL 的流动性为 US$430,148.60,合约地址为 Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4。

MIL/SOL 池在过去 24 小时内总交易笔数为 1289,其中 636 笔为买入交易,653 笔为卖出交易。

MIL/SOL 池在过去 24 小时内的交易量为 US$19,838.22。

1 MIL 兑换 SOL 的汇率为 0.00006975, 记录时间为 UTC 16:54。

今天 1 MIL 兑换成美元的价格为 US$0.005058。

MIL-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2616:54:02sellUS$0.8499US$0.0050580.011720.00006975168.025cPt...MJSX
2026/06/2616:53:55sellUS$0.8678US$0.0050570.011960.00006975171.595Uk2...9aGp
2026/06/2616:52:47buyUS$2.74US$0.0051570.037830.00007116531.624N8b...abb5
2026/06/2616:52:40buyUS$4.19US$0.0051560.057950.00007116814.283VNq...2VsJ
2026/06/2616:52:33buyUS$2.19US$0.0051590.030240.00007116425.04ddKM...bLRh
2026/06/2616:52:27buyUS$2.31US$0.0051540.0320.00007116449.693iEn...MKgh
2026/06/2616:49:01buyUS$27.08US$0.0051680.3730.000071175,241.414HXZ...wUKh
2026/06/2616:49:01sellUS$10.96US$0.0050650.15090.000069752,163.842UvJ...myQW
2026/06/2616:49:01sellUS$15.13US$0.0050650.20840.000069752,988.1625Ap...cDQD
2026/06/2616:46:30sellUS$12.59US$0.0050610.17340.000069742,487.725wTn...LmVu
2026/06/2616:46:30buyUS$18.94US$0.0051640.2610.000071153,668.614F9n...hF58
2026/06/2616:46:30sellUS$5.65US$0.0050610.077940.000069731,117.675Wu3...4bTZ
2026/06/2616:42:01buyUS$15.96US$0.0051710.21960.000071143,087.623FNb...rkuJ
2026/06/2616:42:01sellUS$26.45US$0.0050690.36380.000069735,217.85mfh...zRyu
2026/06/2616:42:01buyUS$11.56US$0.0051720.1590.000071152,235.525uvh...A3u1
2026/06/2616:38:31sellUS$7.27US$0.0050730.10.000069741,433.814XRZ...eFip
2026/06/2616:38:31buyUS$9.93US$0.0051760.13650.000071161,919.344AE6...fYSq
2026/06/2616:38:31sellUS$2.29US$0.0050730.031580.00006975452.784rCB...rhBY
2026/06/2616:36:31buyUS$11.59US$0.0051860.1590.000071142,235.183uJK...2TQK
2026/06/2616:36:31sellUS$26.51US$0.0050830.36370.000069735,216.223WNx...cKT9