WhatToFarm
/
开始
12 Swap

JAILED-SOL 配对信息

价格 USD
US$0.0001913
价格
0.051483 SOL
TVL
US$28,176.52
市值
US$19.1万
5分钟
0%
1小时
0%
4小时
70.21%
24小时
70.21%
分享
交易
139
买入
97
卖出
42
交易量
3万
Telegram 价格警报
交易对:
529LHNp5tHqT39doJEvqfPUMMu6DLSkiQ7R2mwatkfHH
JAILED:
6acVKTT3J8dj3etNz4xESNkqqHh4BffBibW589zqaBfS
SOL:
So11111111111111111111111111111111111111112
池化 JAILED:
4665.57万
池化 SOL:
US$149.27

JAILED/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,JAILED 代币的当前价格为 US$0.0001913。JAILED 价格在过去 24 小时内变化了 上涨 70.21%。过去 24 小时的交易历史包含 139 笔交易,总交易量为 US$28,115.07。JAILED 代币合约地址为 6acVKTT3J8dj3etNz4xESNkqqHh4BffBibW589zqaBfS,市场总值为 US$191,323.45。流动性池合约地址为 529LHNp5tHqT39doJEvqfPUMMu6DLSkiQ7R2mwatkfHH,锁仓总价值 (TVL) 为 US$28,176.52。JAILED/SOL 交易对在 Solana 上进行交易。

常见问题

当前 JAILED/SOL 的流动性为 US$28,176.52,合约地址为 529LHNp5tHqT39doJEvqfPUMMu6DLSkiQ7R2mwatkfHH。

JAILED/SOL 池在过去 24 小时内总交易笔数为 139,其中 97 笔为买入交易,42 笔为卖出交易。

JAILED/SOL 池在过去 24 小时内的交易量为 US$28,115.07。

1 JAILED 兑换 SOL 的汇率为 0.000001483, 记录时间为 UTC 17:36。

今天 1 JAILED 兑换成美元的价格为 US$0.0001913。

JAILED-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2214:39:59sellUS$26.59US$0.00019130.20620.051483138,990.1232Qr...KGyN
2026/01/2214:39:38sellUS$212.09US$0.00019491.640.05151108.81万4aF9...T5FT
2026/01/2214:39:30sellUS$48.79US$0.00019880.37790.05154245,320.13fvZ...82CV
2026/01/2214:39:18sellUS$101.28US$0.00020130.7840.051558503,169.835qDS...EuQW
2026/01/2214:39:08sellUS$134.17US$0.00020471.030.051585655,290.3233L...imrP
2026/01/2214:38:58sellUS$76.74US$0.00020750.59530.05161369,660.17MNYe...PoS3
2026/01/2214:38:47sellUS$129.87US$0.00021110.051634615,516.354nUw...Qm6y
2026/01/2214:38:36sellUS$143.24US$0.00021481.110.051667666,636.562F3U...1Prm
2026/01/2214:38:24sellUS$272.07US$0.00022122.110.051717122.95万4JVh...Qv7g
2026/01/2214:38:13sellUS$140.09US$0.00022761.080.051768615,440.1559KP...EtXN
2026/01/2214:38:02sellUS$47.55US$0.00023080.36930.051792206,053.1qscB...kpxb
2026/01/2214:37:46sellUS$73.67US$0.00023230.57320.051807317,126.2422Rw...Eud5
2026/01/2214:37:32sellUS$97.96US$0.00023480.76290.051829417,126.243CLP...63Db
2026/01/2214:37:23sellUS$123.35US$0.00023850.96040.051857517,126.245pix...7Zci
2026/01/2214:37:11sellUS$442.86US$0.0002483.440.051929178.53万yFhs...KM2J
2026/01/2214:37:00sellUS$51.18US$0.00025620.39840.051994199,725.595hEQ...WJBF
2026/01/2214:36:48sellUS$378.68US$0.00026352.940.052051143.69万srQF...6GTH
2026/01/2214:36:31sellUS$902.56US$0.00028627.010.052225315.33万4pxT...gNX8
2026/01/2214:36:18sellUS$183.35US$0.00030631.420.052381598,536.644DCL...1W5a
2026/01/2214:36:09sellUS$157.49US$0.00031241.220.05243504,148.372z2v...y9Wt