WhatToFarm
/
开始
12 Swap

IME-FWOG 配对信息

价格 USD
US$0.00004798
价格
0.006095 FWOG
TVL
US$707,506.92
市值
US$7.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.20%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
9hofNCCm1WpvuoJCYod5bAxpkfahMci9HsCHEDoCnM2W
IME:
imE1nbjWM9QGUzxH2WHYNjcrUqgh9tT8RFYoj9UnMj3
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
池化 IME:
914,867.06
池化 FWOG:
US$5,803.96

IME/FWOG 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Meteora V2 上,IME 代币的当前价格为 US$0.00004798。IME 价格在过去 24 小时内变化了 下跌 -5.20%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.53。IME 代币合约地址为 imE1nbjWM9QGUzxH2WHYNjcrUqgh9tT8RFYoj9UnMj3,市场总值为 US$758,376,526.21。流动性池合约地址为 9hofNCCm1WpvuoJCYod5bAxpkfahMci9HsCHEDoCnM2W,锁仓总价值 (TVL) 为 US$707,506.92。IME/FWOG 交易对在 Solana 上进行交易。

常见问题

当前 IME/FWOG 的流动性为 US$707,506.92,合约地址为 9hofNCCm1WpvuoJCYod5bAxpkfahMci9HsCHEDoCnM2W。

IME/FWOG 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

IME/FWOG 池在过去 24 小时内的交易量为 US$0.53。

1 IME 兑换 FWOG 的汇率为 0.006095, 记录时间为 UTC 07:23。

今天 1 IME 兑换成美元的价格为 US$0.00004798。

IME-FWOG 价格图表

日期时间
价格 $
价格 FWOG
做市商交易
2026/05/1601:20:47sellUS$0.2358US$0.0000479829.950.0060954,915.025Vtc...19r6
2026/05/1505:17:32sellUS$0.2939US$0.0000506236.140.0062255,806.732p7A...JkQz
2026/05/1407:23:36buyUS$0.2978US$0.0000500237.630.0063215,954.443e9N...GLiU
2026/05/1401:50:41buyUS$0.2691US$0.0000488632.680.0059335,508.5145dW...rSjU
2026/05/1401:46:27buyUS$0.2449US$0.0000476929.790.0058015,135.454cZR...UkBT
2026/05/1317:17:33buyUS$0.155US$0.0000453819.290.0056493,416.052nTh...oZNU
2026/05/1315:33:57buyUS$0.4634US$0.0000442558.30.00556810,470.68XTJb...GpKd
2026/05/1314:30:19buyUS$0.3216US$0.0000447739.280.0054687,183.744oXs...Y9yg
2026/05/1311:32:36buyUS$0.2838US$0.0000451133.930.0053936,292.345fPG...6ReK
2026/05/1309:46:02buyUS$0.3535US$0.0000453341.070.0052667,798.2248XD...oSJ4
2026/05/1302:18:32buyUS$0.2432US$0.0000434828.180.0050375,594.255eeB...dHJd
2026/05/1201:12:17buyUS$0.3189US$0.0000453933.960.0048337,027.01c7qW...7h5b
2026/05/1118:45:07sellUS$3.11US$0.00004487343.320.0049469,497.6SwwF...XNXx
2026/05/1118:40:56sellUS$0.4623US$0.0000484250.910.0053319,549.13GFC...fgF3
2026/05/1115:29:06buyUS$0.2385US$0.0000502226.080.0054914,749.77Ss4r...5umy
2026/05/1113:28:39buyUS$0.1967US$0.0000447722.320.005084,394.982ehi...3USK
2026/05/1113:27:33buyUS$0.1936US$0.0000443921.960.0050364,361.443HdQ...Lj7f
2026/05/1113:26:55buyUS$0.122US$0.0000438813.910.0050012,782.482BEA...1VzB
2026/05/1113:23:36buyUS$0.2123US$0.0000431324.180.0049114,924.082wNG...KihD
2026/05/1104:44:52buyUS$0.2787US$0.0000396831.760.0045227,024.1827B3...RVeR