WhatToFarm
/
开始
12 Swap

Greenland-SOL 配对信息

价格 USD
US$0.0009482
价格
0.057301 SOL
TVL
US$173,278.89
市值
US$94.8万
5分钟
0%
1小时
0%
4小时
86.29%
24小时
86.29%
分享
交易
7102
买入
3965
卖出
3137
交易量
279万
Telegram 价格警报
交易对:
J9AaY2evb9mCFHhHCuGA7Ynxt86KT2YDojtWerd24V5V
Greenland:
C4qzLqcPJBybfTBy3TMQihdWgdLkTPA3qQiAPZ4ivocZ
SOL:
So11111111111111111111111111111111111111112
池化 Greenland:
1.05亿
池化 SOL:
US$564.82

Greenland/SOL 在 Solana 的价格统计

截至 2026年1月22日,在 DEX Meteora V2 上,Greenland 代币的当前价格为 US$0.0009482。Greenland 价格在过去 24 小时内变化了 上涨 86.29%。过去 24 小时的交易历史包含 7102 笔交易,总交易量为 US$2,793,319.41。Greenland 代币合约地址为 C4qzLqcPJBybfTBy3TMQihdWgdLkTPA3qQiAPZ4ivocZ,市场总值为 US$948,238.78。流动性池合约地址为 J9AaY2evb9mCFHhHCuGA7Ynxt86KT2YDojtWerd24V5V,锁仓总价值 (TVL) 为 US$173,278.90。Greenland/SOL 交易对在 Solana 上进行交易。

常见问题

当前 Greenland/SOL 的流动性为 US$173,278.90,合约地址为 J9AaY2evb9mCFHhHCuGA7Ynxt86KT2YDojtWerd24V5V。

Greenland/SOL 池在过去 24 小时内总交易笔数为 7102,其中 3965 笔为买入交易,3137 笔为卖出交易。

Greenland/SOL 池在过去 24 小时内的交易量为 US$2,793,319.41。

1 Greenland 兑换 SOL 的汇率为 0.000007301, 记录时间为 UTC 17:39。

今天 1 Greenland 兑换成美元的价格为 US$0.0009482。

Greenland-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/01/2213:41:28sellUS$1.69US$0.00094820.013030.0573011,785.825vqT...Km5f
2026/01/2213:41:27buyUS$0.4555US$0.00095220.003510.057337478.332YcC...8zke
2026/01/2213:41:27buyUS$579.49US$0.00095964.460.057394603,870.06srDz...pY2c
2026/01/2213:41:27buyUS$0.732US$0.00095220.0056410.057337768.762YcC...8zke
2026/01/2213:41:27sellUS$594.38US$0.00095464.580.057356622,612.64srDz...pY2c
2026/01/2213:41:26sellUS$0.6224US$0.00094780.0047960.057303656.655CFb...gGCy
2026/01/2213:41:26sellUS$579.08US$0.00095484.460.057357606,462.143zTV...UDoM
2026/01/2213:41:26buyUS$826.55US$0.00095666.360.057371864,043.283zTV...UDoM
2026/01/2213:41:26buyUS$0.5246US$0.00094670.0040430.057295554.24EoX...ReE9
2026/01/2213:41:26sellUS$3.81US$0.0009420.029380.0572594,047.952UtU...K1gg
2026/01/2213:41:26sellUS$3.97US$0.00094190.03060.0572584,216.732UtU...K1gg
2026/01/2213:41:26buyUS$3.95US$0.00094670.03050.0572954,181.344EoX...ReE9
2026/01/2213:41:25buyUS$3.86US$0.00094990.029790.0573194,070.77Y92a...JT58
2026/01/2213:41:25buyUS$0.5902US$0.00094660.0045480.057294623.4561Xr...x71g
2026/01/2213:41:25buyUS$688.02US$0.00095835.30.057384717,962.962hYv...Tj7c
2026/01/2213:41:25sellUS$824.13US$0.00095186.350.057334865,811.792hYv...Tj7c
2026/01/2213:41:25buyUS$0.5203US$0.00094990.004010.05732547.8Y92a...JT58
2026/01/2213:41:25buyUS$0.6571US$0.00094660.0050640.057294694.1761Xr...x71g
2026/01/2213:41:24buyUS$629.05US$0.00095634.840.057369657,798.975Pun...qS9D
2026/01/2213:41:24sellUS$580.71US$0.00095214.470.057336609,920.985Pun...qS9D