WhatToFarm
/
开始
12 Swap

DUPE-SOL 配对信息

价格 USD
US$0.005992
价格
0.00007356 SOL
TVL
US$230,022.52
市值
US$599.3万
5分钟
0%
1小时
0%
4小时
0.03%
24小时
12.06%
分享
交易
74
买入
26
卖出
48
交易量
2万
Telegram 价格警报
交易对:
E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
池化 DUPE:
1920.26万
池化 SOL:
US$1,410.93

DUPE/SOL 在 Solana 的价格统计

截至 2026年5月31日,在 DEX Meteora V2 上,DUPE 代币的当前价格为 US$0.005992。DUPE 价格在过去 24 小时内变化了 上涨 12.06%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$15,101.93。DUPE 代币合约地址为 fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C,市场总值为 US$5,992,598.45。流动性池合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc,锁仓总价值 (TVL) 为 US$230,022.53。DUPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUPE/SOL 的流动性为 US$230,022.53,合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc。

DUPE/SOL 池在过去 24 小时内总交易笔数为 74,其中 26 笔为买入交易,48 笔为卖出交易。

DUPE/SOL 池在过去 24 小时内的交易量为 US$15,101.93。

1 DUPE 兑换 SOL 的汇率为 0.00007356, 记录时间为 UTC 18:20。

今天 1 DUPE 兑换成美元的价格为 US$0.005992。

DUPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/3116:57:40buyUS$79.71US$0.0059920.97850.0000735613,302.013TW9...Fmh5
2026/05/3115:50:49buyUS$8.34US$0.0060170.10190.00007351,387.525FxF...yUqE
2026/05/3115:19:06sellUS$16.86US$0.0059320.20550.000072312,843.1565yn...RKBK
2026/05/3113:49:48sellUS$151.25US$0.005991.820.0000724225,247.132Ggx...gVUb
2026/05/3110:47:20buyUS$245.17US$0.0062242.970.000075439,387.143Ywc...CXVd
2026/05/3110:39:13buyUS$46.93US$0.0061840.56820.000074877,588.854713...nZNL
2026/05/3110:39:13buyUS$23.51US$0.0061880.28470.000074923,800.383a68...gdAm
2026/05/3110:39:13buyUS$144.7US$0.0061741.750.0000747523,435.383rAJ...5rYW
2026/05/3110:31:43sellUS$0.6767US$0.0060370.0082020.00007317112.085a86...uhY4
2026/05/3109:45:35sellUS$0.004866US$0.006070.000058660.000073170.80175sNU...3fgT
2026/05/3109:45:31sellUS$386.8US$0.006094.660.0000734263,505.4239v4...Jg4v
2026/05/3109:45:20sellUS$127.57US$0.0061211.530.0000737520,842.08tCnG...XuFu
2026/05/3109:45:16sellUS$28.42US$0.0061220.34280.000073844,642.252bB2...8MLK
2026/05/3109:44:51sellUS$0.009528US$0.006140.00011480.000073991.55z1kw...LRag
2026/05/3109:44:00sellUS$0.03154US$0.0061410.000380.000073995.134ZJS...zMzW
2026/05/3109:44:00sellUS$6.99US$0.0061420.084310.0000741,139.274qFp...GoU3
2026/05/3109:44:00sellUS$0.01618US$0.0061410.0001950.000073992.63UXPt...iuME
2026/05/3109:43:59buyUS$2,300.39US$0.00614727.710.00007406374,202.41wfQg...9XDq
2026/05/3109:13:08sellUS$19.8US$0.0058890.23940.000071193,363.61xxs9...9ze1
2026/05/3109:12:02buyUS$729.47US$0.0059738.810.00007219122,120.943BCT...Z6ex