WhatToFarm
/
开始
12 Swap

DUPE-SOL 配对信息

价格 USD
US$0.01098
价格
0.0001256 SOL
TVL
US$324,147.62
市值
US$1098.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.84%
分享
交易
51
买入
1
卖出
50
交易量
5559
Telegram 价格警报
交易对:
E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
池化 DUPE:
1444.98万
池化 SOL:
US$1,891.07

DUPE/SOL 在 Solana 的价格统计

截至 2026年4月22日,在 DEX Meteora V2 上,DUPE 代币的当前价格为 US$0.01098。DUPE 价格在过去 24 小时内变化了 下跌 -6.84%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$5,559.37。DUPE 代币合约地址为 fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C,市场总值为 US$10,988,152.45。流动性池合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc,锁仓总价值 (TVL) 为 US$324,147.62。DUPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUPE/SOL 的流动性为 US$324,147.62,合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc。

DUPE/SOL 池在过去 24 小时内总交易笔数为 51,其中 1 笔为买入交易,50 笔为卖出交易。

DUPE/SOL 池在过去 24 小时内的交易量为 US$5,559.37。

1 DUPE 兑换 SOL 的汇率为 0.0001256, 记录时间为 UTC 21:52。

今天 1 DUPE 兑换成美元的价格为 US$0.01098。

DUPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/04/2221:26:26sellUS$1,095.71US$0.0109812.530.000125699,711.794dk5...6v3Y
2026/04/2214:45:28sellUS$510.86US$0.011315.760.000127645,153.98232f...6Jrq
2026/04/2213:37:53sellUS$1,013.61US$0.0117111.430.000132186,511.795suu...nn83
2026/04/2213:23:28sellUS$687.73US$0.011867.740.000133457,985.712M1w...4Jj6
2026/04/2213:18:50sellUS$55.15US$0.01190.62130.0001344,634.094Xx2...vyxX
2026/04/2213:16:17sellUS$19.1US$0.01190.21520.00013411,604.25D9n4...Khve
2026/04/2213:12:50sellUS$55.21US$0.011910.62190.00013424,634.093Fuc...Kuxz
2026/04/2213:12:17sellUS$55.18US$0.01190.62230.00013424,634.09BbBh...w1M1
2026/04/2213:12:05sellUS$24.96US$0.011910.28150.00013432,095.724fZ4...DNL7
2026/04/2213:11:44sellUS$55.23US$0.011910.62290.00013444,634.092apU...TFSp
2026/04/2213:11:12sellUS$55.31US$0.011930.62330.00013454,634.0949N4...4cMp
2026/04/2213:10:34sellUS$55.33US$0.011940.62370.00013464,634.094Qxe...FYrm
2026/04/2213:10:04sellUS$55.35US$0.011940.62410.00013464,634.092852...sazm
2026/04/2213:09:34sellUS$3.56US$0.011970.040150.0001347298.01V1np...u8G7
2026/04/2213:09:34sellUS$1.45US$0.011970.016320.0001347121.153GMa...jjPP
2026/04/2213:08:59sellUS$55.39US$0.011950.62460.00013474,634.094Abh...hHEm
2026/04/2213:08:24sellUS$55.43US$0.011960.6250.00013484,634.092U8j...CwEt
2026/04/2213:07:50sellUS$55.41US$0.011950.62540.00013494,634.095ptR...5tVY
2026/04/2213:07:17sellUS$55.45US$0.011960.62580.0001354,634.093rTK...3M3j
2026/04/2213:02:24sellUS$55.44US$0.011960.62620.00013514,634.0932u6...JjyX