WhatToFarm
/
开始
12 Swap

DUPE-SOL 配对信息

价格 USD
US$0.004739
价格
0.00006514 SOL
TVL
US$194,500.5
市值
US$473.9万
5分钟
0%
1小时
-2.71%
4小时
-6.33%
24小时
-10.85%
分享
交易
22
买入
9
卖出
13
交易量
4841
Telegram 价格警报
交易对:
E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
池化 DUPE:
2026.05万
池化 SOL:
US$1,353.78

DUPE/SOL 在 Solana 的价格统计

截至 2026年6月22日,在 DEX Meteora V2 上,DUPE 代币的当前价格为 US$0.004739。DUPE 价格在过去 24 小时内变化了 下跌 -10.85%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$4,841.31。DUPE 代币合约地址为 fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C,市场总值为 US$4,738,803.29。流动性池合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc,锁仓总价值 (TVL) 为 US$194,500.50。DUPE/SOL 交易对在 Solana 上进行交易。

常见问题

当前 DUPE/SOL 的流动性为 US$194,500.50,合约地址为 E6fxEvk5ACwzmvnKMs9TKy3MCfb7hL1Z8cGi8LbDkAgc。

DUPE/SOL 池在过去 24 小时内总交易笔数为 22,其中 9 笔为买入交易,13 笔为卖出交易。

DUPE/SOL 池在过去 24 小时内的交易量为 US$4,841.31。

1 DUPE 兑换 SOL 的汇率为 0.00006514, 记录时间为 UTC 20:21。

今天 1 DUPE 兑换成美元的价格为 US$0.004739。

DUPE-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/06/2220:08:58sellUS$368.88US$0.0047395.070.0000651477,839.15Nc4...6iRC
2026/06/2219:50:18buyUS$300.17US$0.0048314.130.0000665162,129.813rbY...2saV
2026/06/2219:48:20buyUS$199.78US$0.0048012.750.0000661741,613.673YEU...gnH8
2026/06/2219:45:51buyUS$0.007423US$0.0047970.00010210.000066041.543Gid...wmrS
2026/06/2219:43:30buyUS$4.79US$0.0047980.065940.00006604998.5632Cq...KKkR
2026/06/2219:43:00buyUS$7.9US$0.0048010.10860.000066031,646.112wvz...oD7d
2026/06/2219:42:55buyUS$7.13US$0.0048010.09810.000066021,485.9529Je...hMa3
2026/06/2219:12:56sellUS$766.64US$0.00487110.550.00006706157,382.04Gbir...K6UY
2026/06/2218:58:29sellUS$76.43US$0.004921.050.0000676415,532.224qea...ivQK
2026/06/2218:19:15sellUS$3.74US$0.0049690.051050.0000677754.053vEi...9k69
2026/06/2217:50:42sellUS$196.69US$0.0049682.690.0000680339,592.772VGW...LS4u
2026/06/2217:50:42sellUS$135.48US$0.0049511.850.000067827,363.3557KY...mdyQ
2026/06/2217:48:13sellUS$595.74US$0.0050068.160.00006858119,0005VQQ...2t8R
2026/06/2217:45:50sellUS$470.53US$0.0050596.440.0000693293,0005nKS...xrq4
2026/06/2216:02:14sellUS$141.48US$0.0050931.930.0000697527,780.115B4H...EyzP
2026/06/2215:28:37sellUS$25.3US$0.0051480.34340.000069874,915.083geW...s2gs
2026/06/2214:25:37sellUS$139.2US$0.0051711.880.0000699826,920.323jbL...K4nF
2026/06/2207:48:56buyUS$233.97US$0.0052893.150.0000713544,231.86sWrE...rWGA
2026/06/2205:59:35buyUS$40.94US$0.0052560.55430.000071157,789.925ED8...GmjE
2026/06/2202:00:46sellUS$900.57US$0.00517512.120.00006969174,0002RU6...ma9c