WhatToFarm
/
开始
12 Swap

Circuit-WhiteWhale 配对信息

价格 USD
US$9.05
价格
0.005241 WhiteWhale
TVL
US$724.47万
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2416万%
分享
交易
4
买入
3
卖出
1
交易量
3万
Telegram 价格警报
交易对:
DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
池化 Circuit:
773,241.56
池化 WhiteWhale:
US$4,195.41

Circuit/WhiteWhale 在 Solana 的价格统计

截至 2026年5月17日,在 DEX Meteora V2 上,Circuit 代币的当前价格为 US$9.05。Circuit 价格在过去 24 小时内变化了 上涨 2416万%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$32,882.44。Circuit 代币合约地址为 HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd,市场总值为 US$36,878.64。流动性池合约地址为 DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s,锁仓总价值 (TVL) 为 US$7,244,747.23。Circuit/WhiteWhale 交易对在 Solana 上进行交易。

常见问题

当前 Circuit/WhiteWhale 的流动性为 US$7,244,747.23,合约地址为 DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s。

Circuit/WhiteWhale 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

Circuit/WhiteWhale 池在过去 24 小时内的交易量为 US$32,882.44。

1 Circuit 兑换 WhiteWhale 的汇率为 0.005241, 记录时间为 UTC 09:51。

今天 1 Circuit 兑换成美元的价格为 US$9.05。

Circuit-WhiteWhale 价格图表

日期时间
价格 $
价格 WhiteWhale
做市商交易
2026/05/1706:51:26buyUS$32,881.56US$9.0519.040.0052413,632.563LN9...Yrds
2026/05/1623:04:49sellUS$0.1839US$0.0000364226.520.0052525,050.3522GZ...TSWa
2026/05/1614:21:47sellUS$0.4483US$0.0000361368.530.00552312,408.162hp1...N76h
2026/05/1613:37:29sellUS$0.248US$0.0000374738.60.0058326,619.055Qcw...rhdR
2026/05/1311:59:05buyUS$0.3706US$0.000040451.880.0056559,172.932TNE...nLUP
2026/05/1303:27:55sellUS$0.3753US$0.000039151.850.0054029,598.632n3B...1dSG
2026/05/1218:39:18sellUS$0.3379US$0.000037949.310.0055318,915.034td2...PMDu
2026/05/1120:56:09buyUS$0.326US$0.0000402546.940.0057948,101.512nsh...hm1t
2026/05/1116:43:21buyUS$0.2819US$0.0000393340.70.0056777,168.317Mei...yn63
2026/05/1014:20:41buyUS$0.2882US$0.0000374241.020.0053257,702.582ndZ...yGy1
2026/05/1013:43:43sellUS$0.7522US$0.00003912100.620.00523419,224.122H76...gWqt
2026/05/1013:32:54buyUS$0.6298US$0.0000382790.390.00549416,453.462ds...hKqf
2026/05/1013:32:54buyUS$0.2274US$0.0000371632.650.0053356,120.192VUd...NRwM
2026/05/1012:12:23buyUS$0.2134US$0.0000389628.790.0052565,478.733k1q...QZUN
2026/05/1011:55:48buyUS$0.1358US$0.0000385118.320.0051963,526.02Kxms...A4Kq
2026/05/1009:55:10sellUS$0.4838US$0.0000392661.810.00501612,322.363Xfi...QQQ8
2026/05/1009:55:02sellUS$0.2173US$0.0000391428.470.0051275,552.465ZPS...ci84
2026/05/1009:54:58sellUS$0.1917US$0.00004124.280.0051934,677.125EgE...a2SH
2026/05/1002:27:58buyUS$0.3289US$0.0000398144.690.005418,260.725dbv...YU48
2026/05/0914:19:51buyUS$0.2896US$0.0000390139.350.0053017,423.513SGj...Aa2E