WhatToFarm
/
开始
12 Swap

CIPHER-USDC 配对信息

价格 USD
US$0.01696
价格
0.01696 USDC
TVL
US$264,734.27
市值
US$1696.2万
5分钟
0%
1小时
0%
4小时
14.34%
24小时
-10.57%
分享
交易
10
买入
3
卖出
7
交易量
7147
Telegram 价格警报
交易对:
6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW
CIPHER:
Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
池化 CIPHER:
786.84万
池化 USDC:
US$131,268.39

CIPHER/USDC 在 Solana 的价格统计

截至 2025年11月11日,在 DEX Meteora V2 上,CIPHER 代币的当前价格为 US$0.01696。CIPHER 价格在过去 24 小时内变化了 下跌 -10.57%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$7,147.22。CIPHER 代币合约地址为 Ciphern9cCXtms66s8Mm6wCFC27b2JProRQLYmiLMH3N,市场总值为 US$16,962,291.70。流动性池合约地址为 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW,锁仓总价值 (TVL) 为 US$264,734.27。CIPHER/USDC 交易对在 Solana 上进行交易。

常见问题

当前 CIPHER/USDC 的流动性为 US$264,734.27,合约地址为 6H3u1xahPNY6iNFvdRvHaZLcGjFDCox7d7b6jgW546ZW。

CIPHER/USDC 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

CIPHER/USDC 池在过去 24 小时内的交易量为 US$7,147.22。

1 CIPHER 兑换 USDC 的汇率为 0.01696, 记录时间为 UTC 12:33。

今天 1 CIPHER 兑换成美元的价格为 US$0.01696。

CIPHER-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1111:24:27buyUS$288.28US$0.01696288.280.0169616,995.4251Hi...tcrZ
2025/11/1110:12:12sellUS$1,229.59US$0.014631,229.590.0146384,000RDK5...Dydp
2025/11/1107:52:27sellUS$308.57US$0.01483308.570.0148320,800y3pJ...QU1C
2025/11/1105:33:58sellUS$875.04US$0.01498875.040.0149858,382.822qT4...AbqT
2025/11/1023:18:38sellUS$296.19US$0.01513296.190.0151319,563.7ytVM...bGUC
2025/11/1022:15:32sellUS$263.68US$0.01521263.680.0152117,332.9865ah...cEuh
2025/11/1018:46:12sellUS$1,644.39US$0.015581,644.390.01558105,494.42CZ8...DmSM
2025/11/1018:46:07sellUS$1,515.99US$0.0161,515.990.01694,705.2YjYi...YAxU
2025/11/1013:19:38buyUS$185.99US$0.01906185.990.019069,755.913UGt...LgkC
2025/11/1013:02:51buyUS$539.46US$0.01896539.460.0189628,442.2746T8...skC2
2025/11/1009:55:40sellUS$322.29US$0.01611322.290.0161120,0002uQg...KrwQ
2025/11/1001:24:39sellUS$320.92US$0.01604320.920.0160420,00048Dq...s4Cb
2025/11/1000:57:10sellUS$322.65US$0.01613322.650.0161320,0002zdA...F8Dt
2025/11/1000:47:41sellUS$161.97US$0.01619161.970.0161910,0002xRJ...DK62
2025/11/1000:32:23sellUS$162.41US$0.01624162.410.0162410,0005CZY...14BQ
2025/11/1000:27:30sellUS$326.14US$0.0163326.140.016320,0004Zpy...2Hey
2025/11/1000:24:57sellUS$163.73US$0.01637163.730.0163710,0004kxK...KQGZ
2025/11/1000:00:30sellUS$164.17US$0.01641164.170.0164110,00034Ld...XV95
2025/11/0923:10:15sellUS$736.83US$0.01653736.830.0165344,550TuAf...aosJ
2025/11/0922:39:13sellUS$329.52US$0.01668329.520.0166819,7503UX3...3QjX