WhatToFarm
/
开始
12 Swap

CHURNHOUSE-Chud 配对信息

价格 USD
US$0.055414
价格
0.001811 Chud
TVL
US$526.43万
市值
US$9.1亿
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
-6.69%
分享
交易
38
买入
21
卖出
17
交易量
9
Telegram 价格警报
交易对:
2XymsbqDRvhv8vjVtjFc8tgVjiFCr3XqAXCLmWv1fU1s
CHURNHOUSE:
HUzHR6cEtSPqYNh9YRh9J2udoGwGGuZ5tEvEoxFfDREV
Chud:
6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6
池化 CHURNHOUSE:
575.66万
池化 Chud:
US$10,398.02

CHURNHOUSE/Chud 在 Solana 的价格统计

截至 2026年5月16日,在 DEX Meteora V2 上,CHURNHOUSE 代币的当前价格为 US$0.000005414。CHURNHOUSE 价格在过去 24 小时内变化了 下跌 -6.69%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$9.43。CHURNHOUSE 代币合约地址为 HUzHR6cEtSPqYNh9YRh9J2udoGwGGuZ5tEvEoxFfDREV,市场总值为 US$905,272,724.38。流动性池合约地址为 2XymsbqDRvhv8vjVtjFc8tgVjiFCr3XqAXCLmWv1fU1s,锁仓总价值 (TVL) 为 US$5,264,250.49。CHURNHOUSE/Chud 交易对在 Solana 上进行交易。

常见问题

当前 CHURNHOUSE/Chud 的流动性为 US$5,264,250.49,合约地址为 2XymsbqDRvhv8vjVtjFc8tgVjiFCr3XqAXCLmWv1fU1s。

CHURNHOUSE/Chud 池在过去 24 小时内总交易笔数为 38,其中 21 笔为买入交易,17 笔为卖出交易。

CHURNHOUSE/Chud 池在过去 24 小时内的交易量为 US$9.43。

1 CHURNHOUSE 兑换 Chud 的汇率为 0.001811, 记录时间为 UTC 07:23。

今天 1 CHURNHOUSE 兑换成美元的价格为 US$0.000005414。

CHURNHOUSE-Chud 价格图表

日期时间
价格 $
价格 Chud
做市商交易
2026/05/1605:01:15buyUS$0.1445US$0.05541448.350.00181126,698.974Ro1...nCMR
2026/05/1604:49:00buyUS$0.1154US$0.05533738.830.00179521,627.18jt2m...c1wn
2026/05/1604:03:27buyUS$0.1158US$0.05532238.780.00178221,759.654d9z...xb45
2026/05/1603:34:47sellUS$0.1537US$0.0553850.220.00175728,574.5842GH...pBCi
2026/05/1602:17:44sellUS$0.006442US$0.0554452.080.0017661,18343if...VNz3
2026/05/1601:03:53buyUS$0.1303US$0.05526244.240.00178624,770.516167...znXA
2026/05/1601:01:09buyUS$0.2898US$0.05549392.970.00176252,754.94a8W...b7Gx
2026/05/1600:15:43sellUS$0.007564US$0.0554532.380.001721,3873yui...LsZM
2026/05/1522:49:01sellUS$0.1396US$0.05548743.310.00170125,457.73wJL...LFgA
2026/05/1522:32:24sellUS$0.2437US$0.05548876.450.00172144,410.83t6S...ZxwD
2026/05/1522:13:44sellUS$0.02917US$0.0554329.320.0017365,3714EY5...ueZx
2026/05/1521:54:36sellUS$0.3645US$0.055473117.060.00175766,608.933Ng8...WJ7N
2026/05/1521:09:08buyUS$0.1691US$0.05540157.260.00182831,311.1859D9...Y9Ag
2026/05/1521:01:00sellUS$0.4572US$0.055398143.440.00169384,705.952ciq...rztk
2026/05/1520:40:45buyUS$0.1516US$0.05530549.610.00173528,591.513ndJ...wJjv
2026/05/1520:31:02sellUS$0.2147US$0.05554266.330.00171238,743.364ZcQ...R8vy
2026/05/1520:01:05sellUS$0.229US$0.05548472.480.00173541,765.184N7T...4Fmz
2026/05/1519:50:02buyUS$0.2389US$0.05571174.460.0017841,834.85sJEb...D1Bd
2026/05/1518:41:09buyUS$0.2481US$0.05557872.630.00163244,484.51E3UY...UAze
2026/05/1518:25:32buyUS$0.2331US$0.05563866.560.00160941,351.472nXs...vZSN