WhatToFarm
/
开始
12 Swap

BLOWFISH-SOL 配对信息

价格 USD
US$0.0001278
价格
0.051415 SOL
TVL
US$120,254.64
市值
US$12.8万
5分钟
0%
1小时
-10.01%
4小时
-2.35%
24小时
6.66%
分享
交易
278
买入
168
卖出
110
交易量
2万
Telegram 价格警报
交易对:
2eoKaswAbr7gNReKSMCyWUWnXZj8Jiqm2sda6MyNNLtx
BLOWFISH:
CFB4Ff7W87uN9Gf2DSj63L7prZycJvzQeg1MbGxwBcqC
SOL:
So11111111111111111111111111111111111111112
池化 BLOWFISH:
1.41亿
池化 SOL:
US$1,132.06

BLOWFISH/SOL 在 Solana 的价格统计

截至 2026年2月25日,在 DEX Meteora V2 上,BLOWFISH 代币的当前价格为 US$0.0001278。BLOWFISH 价格在过去 24 小时内变化了 上涨 6.66%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$22,117.56。BLOWFISH 代币合约地址为 CFB4Ff7W87uN9Gf2DSj63L7prZycJvzQeg1MbGxwBcqC,市场总值为 US$127,877.78。流动性池合约地址为 2eoKaswAbr7gNReKSMCyWUWnXZj8Jiqm2sda6MyNNLtx,锁仓总价值 (TVL) 为 US$120,254.65。BLOWFISH/SOL 交易对在 Solana 上进行交易。

常见问题

当前 BLOWFISH/SOL 的流动性为 US$120,254.65,合约地址为 2eoKaswAbr7gNReKSMCyWUWnXZj8Jiqm2sda6MyNNLtx。

BLOWFISH/SOL 池在过去 24 小时内总交易笔数为 278,其中 168 笔为买入交易,110 笔为卖出交易。

BLOWFISH/SOL 池在过去 24 小时内的交易量为 US$22,117.56。

1 BLOWFISH 兑换 SOL 的汇率为 0.000001415, 记录时间为 UTC 22:27。

今天 1 BLOWFISH 兑换成美元的价格为 US$0.0001278。

BLOWFISH-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/02/2522:17:13buyUS$135.85US$0.00012781.50.051415106.24万PvVf...krjo
2026/02/2521:56:12buyUS$0.7151US$0.00012670.0079470.0514085,641.97jwQZ...z13n
2026/02/2521:55:09buyUS$0.2247US$0.00012690.0024920.0514081,769.415AYo...ziHi
2026/02/2521:51:20buyUS$16.22US$0.00012690.17980.051406127,838.725HsN...rmTS
2026/02/2521:50:47buyUS$4.5US$0.00012690.049910.05140835,439.663nD5...AwMK
2026/02/2521:49:47buyUS$0.1287US$0.00012720.0014250.0514091,011.332i5V...m8F1
2026/02/2521:49:47buyUS$12.89US$0.00012710.14280.051408101,381.773gti...ANc2
2026/02/2521:49:47buyUS$0.4559US$0.00012720.005050.0514093,582.875esM...tYoc
2026/02/2521:49:46sellUS$844.63US$0.00012779.350.051415661.09万3RXR...6Um4
2026/02/2521:49:02sellUS$328.92US$0.00013643.640.051511241.04万5kHo...WPNp
2026/02/2521:45:23sellUS$50.03US$0.00013940.55340.051542358,736.584yaM...1xKj
2026/02/2521:39:48sellUS$142.09US$0.0001421.550.0515581,000,0004zkQ...Cz9K
2026/02/2521:13:38sellUS$132.76US$0.00014261.480.051591930,522.055Dre...rLxw
2026/02/2521:04:58sellUS$20.14US$0.00014510.22460.051618138,792.475wG5...14tY
2026/02/2520:59:47sellUS$202.43US$0.00014912.260.051668135.75万4Faq...zeoa
2026/02/2520:59:41sellUS$2.16US$0.00015090.024150.05168614,320.04KoWx...Eh9D
2026/02/2520:58:41sellUS$2.67US$0.0001510.029890.05168617,729.323tRX...B9Gp
2026/02/2520:58:11sellUS$4.71US$0.00015110.05260.05168631,187.392j5z...7VAB
2026/02/2520:58:06sellUS$66.93US$0.00015150.74640.051689441,704.68XCKb...RaQV
2026/02/2520:57:45sellUS$0.09488US$0.00015210.0010570.051695623.6259np...fCAo