BIRBISH-SOL 配对信息
价格 USD
US$0.01224
价格
0.0000755 SOL
TVL
US$164,934
市值
US$1224.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
240%
分享
交易
1227
买入
1227
卖出
0
交易量
4万
- 池化 BIRBISH:
- 752.61万
- 池化 SOL:
- US$448.93
BIRBISH/SOL 在 Solana 的价格统计
截至 2025年11月8日,在 DEX Meteora V2 上,BIRBISH 代币的当前价格为 US$0.01224。BIRBISH 价格在过去 24 小时内变化了 上涨 240%。过去 24 小时的交易历史包含 1227 笔交易,总交易量为 US$37,135.79。BIRBISH 代币合约地址为 BQvBhxUrBDPKjNbYQLMZUAFLoumfSR2G7KFDhEiZFGQn,市场总值为 US$12,242,482.78。流动性池合约地址为 AvEwgeXmYu5W6ei2zNqh7dGdSDFKfXcBpPt4ounU4ZYW,锁仓总价值 (TVL) 为 US$164,934.00。BIRBISH/SOL 交易对在 Solana 上进行交易。
常见问题
BIRBISH/SOL 当前的流动性是多少?
当前 BIRBISH/SOL 的流动性为 US$164,934.00,合约地址为 AvEwgeXmYu5W6ei2zNqh7dGdSDFKfXcBpPt4ounU4ZYW。
BIRBISH/SOL 池在过去 24 小时内有多少笔交易?
BIRBISH/SOL 池在过去 24 小时内总交易笔数为 1227,其中 1227 笔为买入交易,0 笔为卖出交易。
BIRBISH/SOL 池在过去 24 小时的交易量是多少?
BIRBISH/SOL 池在过去 24 小时内的交易量为 US$37,135.79。
1 BIRBISH 兑换 SOL 的汇率是多少?
1 BIRBISH 兑换 SOL 的汇率为 0.0000755, 记录时间为 UTC 02:23。
1 BIRBISH 兑换成美元多少钱?
今天 1 BIRBISH 兑换成美元的价格为 US$0.01224。
BIRBISH-SOL 价格图表
| 日期 | 时间 | 价格 $ | 价格 SOL | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/11/07 | 18:19:20 | buy | US$0.05276 | US$0.01224 | 0.0003253 | 0.0000755 | 4.3 | 5x3R...WTxZ | |
| 2025/11/07 | 18:19:17 | buy | US$0.06924 | US$0.01224 | 0.000427 | 0.0000755 | 5.65 | 4hyx...Bz7H | |
| 2025/11/07 | 18:19:16 | buy | US$0.1047 | US$0.01224 | 0.0006462 | 0.0000755 | 8.55 | o5z9...wS7j | |
| 2025/11/07 | 18:19:15 | buy | US$0.1212 | US$0.01223 | 0.0007476 | 0.0000755 | 9.9 | 62cJ...GhhK | |
| 2025/11/07 | 18:19:14 | buy | US$0.2333 | US$0.01223 | 0.001439 | 0.00007549 | 19.06 | 3YBp...xEuR | |
| 2025/11/07 | 18:19:13 | buy | US$0.3074 | US$0.01223 | 0.001896 | 0.00007549 | 25.11 | 3SJD...sTjk | |
| 2025/11/07 | 18:19:10 | buy | US$0.4089 | US$0.01223 | 0.002522 | 0.00007549 | 33.41 | 4HpA...iVSf | |
| 2025/11/07 | 18:19:10 | buy | US$0.3326 | US$0.01223 | 0.002051 | 0.00007549 | 27.17 | 2B42...CtAA | |
| 2025/11/07 | 18:19:11 | buy | US$0.3131 | US$0.01223 | 0.001931 | 0.00007549 | 25.58 | 5ZZL...Ng5W | |
| 2025/11/07 | 18:19:08 | buy | US$0.4523 | US$0.01222 | 0.002794 | 0.00007549 | 37 | 26Pn...LdMP | |
| 2025/11/07 | 18:19:07 | buy | US$0.6102 | US$0.01222 | 0.003769 | 0.00007549 | 49.92 | 3uAK...WSj5 | |
| 2025/11/07 | 18:19:06 | buy | US$0.6241 | US$0.01222 | 0.003855 | 0.00007549 | 51.06 | 4TnZ...Kpv8 | |
| 2025/11/07 | 18:19:05 | buy | US$0.6256 | US$0.01223 | 0.003861 | 0.00007549 | 51.15 | 2i4G...tyV6 | |
| 2025/11/07 | 18:19:04 | buy | US$0.7001 | US$0.01223 | 0.004321 | 0.00007549 | 57.24 | 2ZXY...Z9w1 | |
| 2025/11/07 | 18:19:03 | buy | US$0.777 | US$0.01223 | 0.004795 | 0.00007549 | 63.53 | 4pcv...rvnp | |
| 2025/11/07 | 18:19:02 | buy | US$0.7885 | US$0.01223 | 0.004866 | 0.00007548 | 64.47 | 3deN...CGVi | |
| 2025/11/07 | 18:19:01 | buy | US$0.9234 | US$0.01222 | 0.005702 | 0.00007548 | 75.54 | 5dPX...b7Hj | |
| 2025/11/07 | 18:19:00 | buy | US$1.02 | US$0.01222 | 0.00636 | 0.00007548 | 84.25 | 3RCn...fitu | |
| 2025/11/07 | 18:19:00 | buy | US$1.02 | US$0.01222 | 0.0063 | 0.00007548 | 83.46 | M7a8...HXvD | |
| 2025/11/07 | 18:18:58 | buy | US$1.05 | US$0.01222 | 0.006516 | 0.00007548 | 86.32 | 5vrR...yZu4 |