WhatToFarm
/
开始
12 Swap

ASTY-RENDER 配对信息

价格 USD
US$0.02134
价格
0.01108 RENDER
TVL
US$6743.25万
市值
US$194.1亿
5分钟
0%
1小时
0%
4小时
0%
24小时
3.36%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
DwZZHyqnzWEqNP4VuczHHwfJsni6xqo57TBm7SoeJ62u
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
RENDER:
rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof
池化 ASTY:
32,835.67
池化 RENDER:
US$374.13

ASTY/RENDER 在 Solana 的价格统计

截至 2026年5月14日,在 DEX Meteora V2 上,ASTY 代币的当前价格为 US$0.02134。ASTY 价格在过去 24 小时内变化了 上涨 3.36%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.53。ASTY 代币合约地址为 ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR,市场总值为 US$19,409,782,633.21。流动性池合约地址为 DwZZHyqnzWEqNP4VuczHHwfJsni6xqo57TBm7SoeJ62u,锁仓总价值 (TVL) 为 US$67,432,501.63。ASTY/RENDER 交易对在 Solana 上进行交易。

常见问题

当前 ASTY/RENDER 的流动性为 US$67,432,501.63,合约地址为 DwZZHyqnzWEqNP4VuczHHwfJsni6xqo57TBm7SoeJ62u。

ASTY/RENDER 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

ASTY/RENDER 池在过去 24 小时内的交易量为 US$0.53。

1 ASTY 兑换 RENDER 的汇率为 0.01108, 记录时间为 UTC 17:10。

今天 1 ASTY 兑换成美元的价格为 US$0.02134。

ASTY-RENDER 价格图表

日期时间
价格 $
价格 RENDER
做市商交易
2026/05/1415:18:27sellUS$0.2413US$0.021340.12530.0110811.32dsb...tLbi
2026/05/1321:48:22sellUS$0.2889US$0.020640.15520.0110913.995ePS...KcMP
2026/05/1314:57:26sellUS$0.3868US$0.021060.20420.0111118.374W5D...GW98
2026/05/1307:36:43sellUS$0.3316US$0.021420.17220.0111215.475ePU...3beZ
2026/05/1302:15:50sellUS$0.594US$0.02160.30630.0111427.495Y4s...vvEy
2026/05/1200:53:48buyUS$0.6366US$0.022270.32810.0114828.585iAF...WD25
2026/05/1200:30:01buyUS$1.05US$0.022330.54110.0114547.23tEFi...e9bm
2026/05/1200:26:12buyUS$0.3584US$0.022260.18360.011416.095TqP...nEXb
2026/05/1117:32:01buyUS$3.38US$0.022321.710.01133151.723usR...PiPD
2026/05/1117:19:55buyUS$0.5113US$0.022080.2610.0112723.154Wbd...GzwL
2026/05/1104:18:15buyUS$0.7018US$0.022030.35850.0112531.857jD8...KMfW
2026/05/1102:31:02buyUS$0.5247US$0.022170.26590.0112323.6625dF...TKMV
2026/05/1102:26:18buyUS$1.07US$0.022120.54270.0112148.42V8b...y6YV
2026/05/1022:01:30buyUS$1.29US$0.022270.64610.0111557.952Wfq...i86Q
2026/05/1021:56:05buyUS$0.6166US$0.02220.30880.0111227.76Dqfk...oeXR
2026/05/1021:42:49buyUS$0.4491US$0.022210.22420.0110920.214t6s...8NdZ
2026/05/1020:07:12buyUS$1.4US$0.022630.68070.0109861.98tX5Y...zUfF
2026/05/1020:04:22buyUS$0.5824US$0.02260.28220.0109525.765ZZk...RZtH
2026/05/1019:56:37buyUS$0.9521US$0.022540.46160.0109342.223DBF...4WWc
2026/05/1018:23:53buyUS$0.2358US$0.02250.11420.010910.47Na7C...rkgg