WhatToFarm
/
开始
12 Swap

ASTY-ORCA 配对信息

价格 USD
US$0.0201
价格
0.01396 ORCA
TVL
US$1089.17万
市值
US$283.3亿
5分钟
0%
1小时
0%
4小时
0.68%
24小时
-1.78%
分享
交易
4
买入
4
卖出
0
交易量
1
Telegram 价格警报
交易对:
AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
ORCA:
orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE
池化 ASTY:
3,630.36
池化 ORCA:
US$51.91

ASTY/ORCA 在 Solana 的价格统计

截至 2026年5月18日,在 DEX Meteora V2 上,ASTY 代币的当前价格为 US$0.0201。ASTY 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.76。ASTY 代币合约地址为 ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR,市场总值为 US$28,325,841,732.66。流动性池合约地址为 AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo,锁仓总价值 (TVL) 为 US$10,891,654.24。ASTY/ORCA 交易对在 Solana 上进行交易。

常见问题

当前 ASTY/ORCA 的流动性为 US$10,891,654.24,合约地址为 AwmLBQ3keEicdD93gTr22avcJqsXwDTGMaLt25Jvyexo。

ASTY/ORCA 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

ASTY/ORCA 池在过去 24 小时内的交易量为 US$0.76。

1 ASTY 兑换 ORCA 的汇率为 0.01396, 记录时间为 UTC 06:55。

今天 1 ASTY 兑换成美元的价格为 US$0.0201。

ASTY-ORCA 价格图表

日期时间
价格 $
价格 ORCA
做市商交易
2026/05/1803:43:51buyUS$0.1795US$0.02010.12470.013968.93urdF...om3y
2026/05/1800:32:55buyUS$0.1875US$0.019960.13040.013899.392CtP...WGY1
2026/05/1722:39:11buyUS$0.1688US$0.02070.11270.013828.152F33...SvJE
2026/05/1706:37:45buyUS$0.2275US$0.020470.15290.0137511.115Hch...7tuU
2026/05/1700:05:11sellUS$0.4388US$0.021010.28120.0134620.8829mQ...qFWY
2026/05/1700:03:36sellUS$0.4376US$0.020940.28460.0136220.894Lyk...Tn2z
2026/05/1614:20:34buyUS$0.171US$0.020320.11790.014028.4142pi...nsN6
2026/05/1609:19:16buyUS$0.3653US$0.020530.2460.0138317.78WvCG...XtDS
2026/05/1608:36:08buyUS$0.2745US$0.020480.18220.013613.395s77...sYwh
2026/05/1608:20:50buyUS$0.2993US$0.020620.19580.0134914.513ZEa...wcmA
2026/05/1607:43:23buyUS$0.2429US$0.020720.15710.013411.72XqJR...J1Af
2026/05/1605:52:18sellUS$0.2579US$0.021820.15370.01311.8151gV...jZGj
2026/05/1605:51:49sellUS$0.2755US$0.021870.16490.0130912.593mij...zrgy
2026/05/1605:50:26sellUS$0.4055US$0.021720.24640.013218.665iKn...wc65
2026/05/1604:09:57sellUS$0.2566US$0.021870.15740.0134111.732kGn...UD2V
2026/05/1604:09:50sellUS$0.2753US$0.021870.16990.013512.582PcE...1dNE
2026/05/1604:03:35sellUS$0.2939US$0.021580.18660.0137113.614WsP...CC9L
2026/05/1602:35:29buyUS$0.2243US$0.021350.14860.0141410.55rmC...4XvD
2026/05/1602:05:45sellUS$0.8859US$0.021520.57440.0139541.154ZTB...GQNd
2026/05/1602:05:39sellUS$0.2574US$0.02170.16790.0141611.853D86...qZNN