WhatToFarm
/
开始
12 Swap

ASTY-Bonk 配对信息

价格 USD
US$0.02099
价格
3,365.59 Bonk
TVL
US$1,537.72
市值
US$19.8万
5分钟
0%
1小时
0%
4小时
0.34%
24小时
1.21%
分享
交易
3
买入
3
卖出
0
交易量
5
Telegram 价格警报
交易对:
CoD6KLgnW2wKe2UtnNjSQk4RSS6fMU4P2vwKqsUxK9Bf
ASTY:
ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
池化 ASTY:
36,676.28
池化 Bonk:
US$1.23亿

ASTY/Bonk 在 Solana 的价格统计

截至 2026年5月17日,在 DEX Meteora V2 上,ASTY 代币的当前价格为 US$0.02099。ASTY 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.40。ASTY 代币合约地址为 ASTYqeaoK83Zs1pTFEXZUB6BM8cG8YLTsN852NUkt7ZR,市场总值为 US$198,431.34。流动性池合约地址为 CoD6KLgnW2wKe2UtnNjSQk4RSS6fMU4P2vwKqsUxK9Bf,锁仓总价值 (TVL) 为 US$1,537.72。ASTY/Bonk 交易对在 Solana 上进行交易。

常见问题

当前 ASTY/Bonk 的流动性为 US$1,537.72,合约地址为 CoD6KLgnW2wKe2UtnNjSQk4RSS6fMU4P2vwKqsUxK9Bf。

ASTY/Bonk 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

ASTY/Bonk 池在过去 24 小时内的交易量为 US$5.40。

1 ASTY 兑换 Bonk 的汇率为 3,365.59, 记录时间为 UTC 09:52。

今天 1 ASTY 兑换成美元的价格为 US$0.02099。

ASTY-Bonk 价格图表

日期时间
价格 $
价格 Bonk
做市商交易
2026/05/1707:14:08buyUS$1.73US$0.02099278,817.053,365.5982.842dpy...ReoL
2026/05/1706:02:53buyUS$2.66US$0.02092425,986.863,346.36127.2958Au...aAoo
2026/05/1607:15:33buyUS$0.9994US$0.02074160,272.13,326.4248.1856vm...ujed
2026/05/1520:07:58buyUS$1.92US$0.02163293,993.753,307.4288.882TUa...1wBi
2026/05/1517:34:47buyUS$1.19US$0.02176180,902.333,291.7554.953iuP...vziC
2026/05/1515:55:23buyUS$0.5465US$0.0213284,096.153,281.1425.633a7N...yvRk
2026/05/1515:53:36buyUS$0.7052US$0.02129108,510.483,275.9633.122N1w...eSFu
2026/05/1515:49:12buyUS$1.43US$0.02124221,315.863,267.0867.744RhN...bdjb
2026/05/1515:49:12buyUS$0.6162US$0.0211994,746.813,258.629.073dy9...z3kU
2026/05/1513:51:09buyUS$0.9997US$0.02094154,022.013,226.3747.735mjr...ayui
2026/05/1513:45:56buyUS$0.9993US$0.02094153,388.623,214.5847.715L7B...WDwn
2026/05/1511:23:47buyUS$0.5881US$0.0217586,555.223,201.7627.0329Qq...zpXW
2026/05/1502:51:30buyUS$0.3211US$0.0220346,613.563,198.2114.5747Vm...RAf5
2026/05/1500:49:02buyUS$0.5354US$0.0221277,326.533,194.9124.22bqC...xuRb
2026/05/1422:37:58buyUS$0.4933US$0.0221870,896.643,188.0122.234yTw...dDP5
2026/05/1422:31:00buyUS$0.5651US$0.0221681,165.863,183.9725.495y2b...SWEa
2026/05/1422:28:47buyUS$0.4898US$0.0221570,308.573,179.9522.15StY...65Lm
2026/05/1420:51:26buyUS$0.635US$0.0221291,145.033,175.6628.7EDSJ...Gdd9
2026/05/1420:49:26buyUS$0.4918US$0.0220770,652.063,171.3822.272MkL...Nui1
2026/05/1420:45:47buyUS$0.5632US$0.0220380,950.023,167.3625.555yiY...YUrd