WhatToFarm
/
开始
12 Swap

ASTEROID-SOL 配对信息

价格 USD
US$0.004637
价格
0.00005507 SOL
TVL
US$88,248.46
市值
US$4.6亿
5分钟
0.07%
1小时
1.05%
4小时
3.98%
24小时
5.73%
分享
交易
352
买入
0
卖出
352
交易量
2225
Telegram 价格警报
交易对:
BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT
ASTEROID:
B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV
SOL:
So11111111111111111111111111111111111111112
池化 ASTEROID:
950.75万
池化 SOL:
US$524.38

ASTEROID/SOL 在 Solana 的价格统计

截至 2026年5月5日,在 DEX Meteora V2 上,ASTEROID 代币的当前价格为 US$0.004637。ASTEROID 价格在过去 24 小时内变化了 上涨 5.73%。过去 24 小时的交易历史包含 352 笔交易,总交易量为 US$2,225.17。ASTEROID 代币合约地址为 B49DHG5gmgZmWSKvqYsCM3TXwiG5ewom4d1YNq8ScJaV,市场总值为 US$463,781,563.39。流动性池合约地址为 BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT,锁仓总价值 (TVL) 为 US$88,248.47。ASTEROID/SOL 交易对在 Solana 上进行交易。

常见问题

当前 ASTEROID/SOL 的流动性为 US$88,248.47,合约地址为 BXaVe8Zs2UecidKVG7YhEbdmM1EsiTbyuTjGs1tLMAkT。

ASTEROID/SOL 池在过去 24 小时内总交易笔数为 352,其中 0 笔为买入交易,352 笔为卖出交易。

ASTEROID/SOL 池在过去 24 小时内的交易量为 US$2,225.17。

1 ASTEROID 兑换 SOL 的汇率为 0.00005507, 记录时间为 UTC 00:50。

今天 1 ASTEROID 兑换成美元的价格为 US$0.004637。

ASTEROID-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2026/05/0500:49:27sellUS$7.99US$0.0046370.094990.000055071,724.73dGVh...jFUf
2026/05/0500:48:26sellUS$7US$0.0046410.083130.000055071,509.463d8T...JesZ
2026/05/0500:47:26sellUS$7.11US$0.0046390.084480.000055071,533.812i7s...DsQR
2026/05/0500:46:25sellUS$5.46US$0.0046390.064890.000055071,178.335Ger...YBwJ
2026/05/0500:45:25sellUS$4.35US$0.0046380.051660.00005505938.375F4Z...diLR
2026/05/0500:44:24sellUS$7.48US$0.0046360.088860.000055051,614.1433NJ...xvqs
2026/05/0500:43:24sellUS$8.03US$0.0046340.095440.000055041,733.814A8Q...jHwk
2026/05/0500:42:23sellUS$4.36US$0.004630.051880.00005502942.972zqY...92hV
2026/05/0500:41:23sellUS$6.93US$0.0046320.082390.000055011,497.655NyD...DXEa
2026/05/0500:40:23sellUS$7.26US$0.0046320.086240.000054991,568.11yNGs...Q2a5
2026/05/0500:39:22sellUS$5.44US$0.0046330.064560.000054981,174.194p6T...rRRq
2026/05/0500:38:22sellUS$6.57US$0.0046320.078060.000054981,419.685Q3C...9dPV
2026/05/0500:37:22sellUS$6.02US$0.004630.07160.000054981,302.163Vjj...uCDQ
2026/05/0500:36:22sellUS$4.97US$0.0046290.059110.000054971,075.26U3ed...pZ6J
2026/05/0500:35:21sellUS$7.61US$0.0046290.090460.000054981,645.43bCx...cy9w
2026/05/0500:34:20sellUS$8.26US$0.0046280.098120.000054961,785.39TaeK...5YY2
2026/05/0500:32:19sellUS$6.39US$0.0046210.076010.000054911,384.2521L...a3Kk
2026/05/0500:30:18sellUS$6.3US$0.0046140.075010.000054871,367.034Vtv...xQv9
2026/05/0500:29:18sellUS$7.41US$0.0046110.088180.000054861,607.3446ja...qdow
2026/05/0500:28:18sellUS$7.48US$0.0046110.088990.000054851,622.4433Qc...niea